BIGBLOC
Bigbloc Construction Limited NSE₹50.03
▼ 1.98 (-3.81%)
Open
₹50.90
High
₹52.79
Low
₹49.50
52W High
₹61.99
52W Low
₹38.00
Mkt Cap
₹708Cr
Volume
2.4L
Avg Volume (20D)
2.2L
Price Performance
1D
-3.81%
1W
-8.25%
1M
+3.15%
3M
-42.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.1
P/B Ratio
2.58
EPS (TTM)
-0.11
Book Value
19.36
Debt/Equity
140.11
Profit Margin
-0.60%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
0.30
MACD Signal
0.81
MACD Hist
-0.52
SMA 5
53.63
SMA 10
54.48
SMA 20
54.20
SMA 50
50.66
SMA 100
—
SMA 200
—
EMA 20
53.64
EMA 50
55.31
BB Upper
61.50
BB Middle
54.20
BB Lower
46.90
ATR 14
3.06
Vol SMA 20
219425
ADX 14
20.5
Stoch RSI K
0.0
Stoch RSI D
23.3
Williams %R
-95.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹50.90 | ₹52.79 | ₹49.50 | ₹50.03 | -3.81% | 2.4L |
| 2026-05-27 | ₹55.40 | ₹55.44 | ₹50.98 | ₹52.01 | -5.80% | 2.9L |
| 2026-05-26 | ₹55.95 | ₹57.20 | ₹55.01 | ₹55.21 | -0.38% | 1.0L |
| 2026-05-25 | ₹56.39 | ₹57.28 | ₹55.00 | ₹55.42 | -0.11% | 1.7L |
| 2026-05-22 | ₹54.54 | ₹55.90 | ₹54.39 | ₹55.48 | +1.74% | 37,372 |
| 2026-05-21 | ₹54.30 | ₹56.00 | ₹54.20 | ₹54.53 | +0.33% | 86,887 |
| 2026-05-20 | ₹54.80 | ₹54.99 | ₹53.94 | ₹54.35 | -0.04% | 45,742 |
| 2026-05-19 | ₹56.11 | ₹57.64 | ₹54.20 | ₹54.37 | -3.12% | 68,124 |
| 2026-05-18 | ₹57.70 | ₹58.50 | ₹55.11 | ₹56.12 | -2.04% | 94,411 |
| 2026-05-15 | ₹55.60 | ₹59.90 | ₹55.30 | ₹57.29 | +1.81% | 1.7L |
| 2026-05-14 | ₹59.34 | ₹59.59 | ₹54.44 | ₹56.27 | -3.78% | 1.4L |
| 2026-05-13 | ₹56.65 | ₹60.00 | ₹56.65 | ₹58.48 | +3.25% | 1.8L |
| 2026-05-12 | ₹60.80 | ₹60.80 | ₹56.20 | ₹56.64 | -5.38% | 2.1L |
| 2026-05-11 | ₹58.50 | ₹61.99 | ₹58.41 | ₹59.86 | +2.98% | 8.5L |
| 2026-05-08 | ₹56.58 | ₹59.27 | ₹56.20 | ₹58.13 | +4.31% | 6.6L |
| 2026-05-07 | ₹52.48 | ₹57.50 | ₹51.01 | ₹55.73 | +10.29% | 6.7L |
| 2026-05-06 | ₹47.28 | ₹52.00 | ₹47.20 | ₹50.53 | +6.90% | 2.1L |
| 2026-05-05 | ₹47.70 | ₹48.09 | ₹46.50 | ₹47.27 | -1.34% | 89,098 |
| 2026-05-04 | ₹48.50 | ₹49.20 | ₹47.60 | ₹47.91 | -0.91% | 66,362 |
| 2026-05-01 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |