BI
Bilcare Limited NSE₹62.20
▼ 0.27 (-0.43%)
Open
₹60.47
High
₹64.90
Low
₹60.47
52W High
₹75.00
52W Low
₹51.62
Mkt Cap
—
Volume
1,188
Avg Volume (20D)
7,823
Price Performance
1D
-0.43%
1W
-0.58%
1M
+2.22%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.32
Book Value
192.53
Debt/Equity
120.66
Profit Margin
-2.88%
Revenue Growth
-8.50%
Price Chart
Volume
Technical Indicators
RSI 14
20.6
MACD
-0.33
MACD Signal
0.02
MACD Hist
-0.35
SMA 5
62.50
SMA 10
62.99
SMA 20
64.09
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
63.42
EMA 50
63.55
BB Upper
70.33
BB Middle
64.09
BB Lower
57.84
ATR 14
4.19
Vol SMA 20
7823
ADX 14
45.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-51.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹60.47 | ₹64.90 | ₹60.47 | ₹62.20 | -0.43% | 1,188 |
| 2026-05-27 | ₹63.00 | ₹63.31 | ₹62.47 | ₹62.47 | +0.76% | 498 |
| 2026-05-26 | ₹61.00 | ₹63.99 | ₹61.00 | ₹62.00 | +0.34% | 3,623 |
| 2026-05-25 | ₹65.30 | ₹65.30 | ₹59.62 | ₹61.79 | -3.50% | 5,840 |
| 2026-05-22 | ₹64.10 | ₹64.10 | ₹62.82 | ₹64.03 | +2.35% | 197 |
| 2026-05-21 | ₹64.20 | ₹64.30 | ₹62.50 | ₹62.56 | -0.08% | 300 |
| 2026-05-20 | ₹64.00 | ₹64.48 | ₹62.36 | ₹62.61 | -1.83% | 1,445 |
| 2026-05-19 | ₹64.50 | ₹64.99 | ₹62.66 | ₹63.78 | -0.19% | 2,078 |
| 2026-05-18 | ₹64.52 | ₹64.52 | ₹51.62 | ₹63.90 | -0.96% | 3,118 |
| 2026-05-15 | ₹68.49 | ₹68.49 | ₹63.01 | ₹64.52 | +0.05% | 4,976 |
| 2026-05-14 | ₹66.00 | ₹68.50 | ₹62.65 | ₹64.49 | -3.34% | 6,521 |
| 2026-05-13 | ₹67.99 | ₹69.50 | ₹64.30 | ₹66.72 | +1.99% | 4,392 |
| 2026-05-12 | ₹68.00 | ₹69.99 | ₹65.00 | ₹65.42 | -5.79% | 11,137 |
| 2026-05-11 | ₹72.01 | ₹73.49 | ₹69.00 | ₹69.44 | -3.69% | 10,238 |
| 2026-05-08 | ₹69.11 | ₹75.00 | ₹66.00 | ₹72.10 | +4.33% | 39,631 |
| 2026-05-07 | ₹62.60 | ₹71.50 | ₹62.00 | ₹69.11 | +12.80% | 47,593 |
| 2026-05-06 | ₹65.00 | ₹65.00 | ₹61.10 | ₹61.27 | -0.03% | 857 |
| 2026-05-05 | ₹62.30 | ₹62.32 | ₹60.60 | ₹61.29 | -1.62% | 3,563 |
| 2026-05-04 | ₹69.85 | ₹69.85 | ₹61.03 | ₹62.30 | +4.27% | 6,262 |
| 2026-04-30 | ₹60.75 | ₹61.70 | ₹59.50 | ₹59.75 | -1.65% | 2,994 |