BHARATWIRE
Bharat Wire Ropes Limited NSE₹223.06
▼ 8.42 (-3.64%)
Open
₹234.88
High
₹234.99
Low
₹220.10
52W High
₹262.00
52W Low
₹148.01
Mkt Cap
₹1.5T
Volume
2.4L
Avg Volume (20D)
7.1L
Price Performance
1D
-3.64%
1W
+1.79%
1M
+0.46%
3M
-38.89%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.2
P/B Ratio
1.97
EPS (TTM)
7.65
Book Value
113.25
Debt/Equity
9.24
Profit Margin
12.34%
Revenue Growth
-17.40%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
2.15
MACD Signal
3.60
MACD Hist
-1.46
SMA 5
226.23
SMA 10
222.54
SMA 20
231.13
SMA 50
204.29
SMA 100
—
SMA 200
—
EMA 20
225.15
EMA 50
225.54
BB Upper
253.18
BB Middle
231.13
BB Lower
209.08
ATR 14
12.41
Vol SMA 20
710933
ADX 14
21.6
Stoch RSI K
7.7
Stoch RSI D
10.9
Williams %R
-66.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹234.88 | ₹234.99 | ₹220.10 | ₹223.06 | -3.64% | 2.4L |
| 2026-05-28 | ₹231.48 | ₹231.48 | ₹231.48 | ₹231.48 | +0.00% | — |
| 2026-05-27 | ₹224.00 | ₹240.00 | ₹223.44 | ₹231.48 | +3.61% | 7.0L |
| 2026-05-26 | ₹224.90 | ₹225.70 | ₹220.48 | ₹223.42 | +0.78% | 1.4L |
| 2026-05-25 | ₹223.00 | ₹224.75 | ₹220.23 | ₹221.70 | +1.17% | 1.7L |
| 2026-05-22 | ₹218.10 | ₹228.00 | ₹218.00 | ₹219.14 | +0.49% | 2.1L |
| 2026-05-21 | ₹222.00 | ₹224.00 | ₹216.54 | ₹218.08 | -0.33% | 1.3L |
| 2026-05-20 | ₹215.00 | ₹222.30 | ₹210.60 | ₹218.80 | +0.23% | 3.3L |
| 2026-05-19 | ₹218.20 | ₹224.99 | ₹217.10 | ₹218.30 | -0.75% | 2.2L |
| 2026-05-18 | ₹216.00 | ₹231.42 | ₹207.35 | ₹219.96 | -3.45% | 8.7L |
| 2026-05-15 | ₹239.90 | ₹243.75 | ₹223.60 | ₹227.83 | -4.35% | 4.3L |
| 2026-05-14 | ₹246.10 | ₹247.75 | ₹233.81 | ₹238.18 | -3.21% | 4.3L |
| 2026-05-13 | ₹231.50 | ₹248.76 | ₹228.79 | ₹246.09 | +5.77% | 8.1L |
| 2026-05-12 | ₹251.90 | ₹254.80 | ₹231.00 | ₹232.67 | -7.97% | 9.1L |
| 2026-05-11 | ₹249.99 | ₹262.00 | ₹230.73 | ₹252.83 | +0.82% | 18.1L |
| 2026-05-08 | ₹238.00 | ₹257.00 | ₹236.09 | ₹250.78 | +5.77% | 26.7L |
| 2026-05-07 | ₹238.00 | ₹238.80 | ₹228.35 | ₹237.11 | +1.25% | 4.5L |
| 2026-05-06 | ₹244.00 | ₹244.00 | ₹232.35 | ₹234.19 | -3.62% | 5.4L |
| 2026-05-05 | ₹234.40 | ₹244.40 | ₹231.99 | ₹242.98 | +3.63% | 14.2L |
| 2026-05-04 | ₹223.85 | ₹238.00 | ₹220.62 | ₹234.48 | +5.61% | 17.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |