BHARATSE
Bharat Seats Limited NSE₹184.03
▼ 7.06 (-3.69%)
Open
₹193.94
High
₹195.49
Low
₹182.31
52W High
₹221.94
52W Low
₹139.72
Mkt Cap
₹1.2T
Volume
1.2L
Avg Volume (20D)
3.2L
Price Performance
1D
-3.69%
1W
-3.20%
1M
+2.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.4
P/B Ratio
5.58
EPS (TTM)
6.72
Dividend Yield
82.00%
Book Value
32.99
Debt/Equity
47.94
ROE
19.91%
Profit Margin
2.17%
Revenue Growth
46.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
1.63
MACD Signal
2.64
MACD Hist
-1.01
SMA 5
187.22
SMA 10
186.11
SMA 20
190.28
SMA 50
177.18
SMA 100
—
SMA 200
—
EMA 20
186.66
EMA 50
182.35
BB Upper
204.63
BB Middle
190.28
BB Lower
175.94
ATR 14
10.18
Vol SMA 20
321876
ADX 14
15.0
Stoch RSI K
3.9
Stoch RSI D
3.2
Williams %R
-75.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹193.94 | ₹195.49 | ₹182.31 | ₹184.03 | -3.69% | 1.2L |
| 2026-05-27 | ₹185.09 | ₹193.69 | ₹185.09 | ₹191.09 | +2.12% | 1.4L |
| 2026-05-26 | ₹187.90 | ₹192.00 | ₹186.00 | ₹187.12 | -0.81% | 75,711 |
| 2026-05-25 | ₹186.00 | ₹191.59 | ₹186.00 | ₹188.65 | +1.85% | 1.3L |
| 2026-05-22 | ₹191.00 | ₹193.59 | ₹184.23 | ₹185.23 | -2.57% | 1.3L |
| 2026-05-21 | ₹185.15 | ₹194.00 | ₹185.15 | ₹190.11 | +3.38% | 4.0L |
| 2026-05-20 | ₹178.72 | ₹187.19 | ₹176.00 | ₹183.89 | +1.36% | 1.7L |
| 2026-05-19 | ₹180.20 | ₹187.50 | ₹180.20 | ₹181.43 | +0.79% | 1.6L |
| 2026-05-18 | ₹191.00 | ₹191.99 | ₹178.74 | ₹180.00 | -5.06% | 2.0L |
| 2026-05-15 | ₹185.00 | ₹192.99 | ₹182.02 | ₹189.59 | +2.83% | 3.3L |
| 2026-05-14 | ₹188.67 | ₹191.18 | ₹180.20 | ₹184.37 | -2.27% | 2.2L |
| 2026-05-13 | ₹190.00 | ₹196.26 | ₹187.66 | ₹188.66 | +0.11% | 1.9L |
| 2026-05-12 | ₹201.30 | ₹204.16 | ₹186.30 | ₹188.46 | -7.77% | 3.0L |
| 2026-05-11 | ₹205.50 | ₹208.75 | ₹201.23 | ₹204.33 | +0.18% | 2.9L |
| 2026-05-08 | ₹200.69 | ₹209.00 | ₹196.69 | ₹203.97 | +1.63% | 3.5L |
| 2026-05-07 | ₹210.01 | ₹221.94 | ₹195.66 | ₹200.69 | -0.14% | 18.6L |
| 2026-05-06 | ₹196.39 | ₹206.00 | ₹191.19 | ₹200.98 | +3.54% | 6.9L |
| 2026-05-05 | ₹191.80 | ₹196.40 | ₹186.47 | ₹194.11 | +1.28% | 3.2L |
| 2026-05-04 | ₹193.81 | ₹196.26 | ₹189.01 | ₹191.66 | +2.36% | 3.7L |
| 2026-05-01 | ₹187.25 | ₹187.25 | ₹187.25 | ₹187.25 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |