BHARATRAS
Bharat Rasayan Limited NSE₹1,452.00
▼ 36.70 (-2.47%)
Open
₹1,500.70
High
₹1,500.70
Low
₹1,441.50
52W High
₹1,618.70
52W Low
₹1,203.00
Mkt Cap
₹2.4T
Volume
22,255
Avg Volume (20D)
17,394
Price Performance
1D
-2.47%
1W
+4.18%
1M
+4.58%
3M
-37.13%
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
2.02
EPS (TTM)
79.86
Dividend Yield
3.00%
Book Value
720.16
Debt/Equity
7.56
Profit Margin
10.70%
Revenue Growth
5.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
-2.32
MACD Signal
-14.10
MACD Hist
11.78
SMA 5
1445.30
SMA 10
1419.26
SMA 20
1414.57
SMA 50
1401.56
SMA 100
—
SMA 200
—
EMA 20
1426.93
EMA 50
1500.87
BB Upper
1478.44
BB Middle
1414.57
BB Lower
1350.71
ATR 14
57.17
Vol SMA 20
17394
ADX 14
16.2
Stoch RSI K
80.8
Stoch RSI D
87.5
Williams %R
-47.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1500.70 | ₹1500.70 | ₹1441.50 | ₹1452.00 | -2.47% | 22,255 |
| 2026-05-27 | ₹1476.90 | ₹1547.80 | ₹1438.20 | ₹1488.70 | +2.66% | 1.1L |
| 2026-05-26 | ₹1432.50 | ₹1475.00 | ₹1412.00 | ₹1450.10 | +1.23% | 26,544 |
| 2026-05-25 | ₹1415.00 | ₹1471.00 | ₹1412.50 | ₹1432.50 | +2.09% | 23,250 |
| 2026-05-22 | ₹1396.10 | ₹1413.00 | ₹1385.20 | ₹1403.20 | +0.68% | 3,942 |
| 2026-05-21 | ₹1400.10 | ₹1407.90 | ₹1380.40 | ₹1393.70 | -0.14% | 5,241 |
| 2026-05-20 | ₹1411.00 | ₹1411.00 | ₹1388.20 | ₹1395.70 | -1.32% | 3,802 |
| 2026-05-19 | ₹1420.00 | ₹1428.30 | ₹1391.50 | ₹1414.30 | +2.31% | 9,618 |
| 2026-05-18 | ₹1380.00 | ₹1415.00 | ₹1347.50 | ₹1382.30 | +0.16% | 7,111 |
| 2026-05-15 | ₹1416.80 | ₹1418.50 | ₹1376.60 | ₹1380.10 | -1.52% | 4,154 |
| 2026-05-14 | ₹1401.50 | ₹1452.60 | ₹1383.50 | ₹1401.40 | +0.60% | 26,195 |
| 2026-05-13 | ₹1388.20 | ₹1417.90 | ₹1381.60 | ₹1393.10 | +0.35% | 7,129 |
| 2026-05-12 | ₹1425.10 | ₹1426.70 | ₹1381.00 | ₹1388.20 | -3.25% | 9,051 |
| 2026-05-11 | ₹1444.80 | ₹1457.00 | ₹1406.50 | ₹1434.90 | -0.55% | 13,517 |
| 2026-05-08 | ₹1464.00 | ₹1468.70 | ₹1421.20 | ₹1442.90 | -0.96% | 10,200 |
| 2026-05-07 | ₹1448.50 | ₹1478.70 | ₹1425.00 | ₹1456.90 | +1.65% | 18,919 |
| 2026-05-06 | ₹1387.00 | ₹1440.00 | ₹1377.00 | ₹1433.30 | +3.90% | 15,497 |
| 2026-05-05 | ₹1398.80 | ₹1398.80 | ₹1366.40 | ₹1379.50 | -0.33% | 7,449 |
| 2026-05-04 | ₹1384.70 | ₹1398.00 | ₹1374.60 | ₹1384.00 | -0.05% | 7,423 |
| 2026-04-30 | ₹1371.10 | ₹1404.00 | ₹1355.40 | ₹1384.70 | +0.27% | 13,502 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |