BHARATGEAR
Bharat Gears Limited NSE₹119.41
▼ 0.68 (-0.57%)
Open
₹120.20
High
₹121.29
Low
₹118.05
52W High
₹122.31
52W Low
₹83.80
Mkt Cap
₹183Cr
Volume
83,978
Avg Volume (20D)
61,958
Price Performance
1D
-0.57%
1W
+5.32%
1M
+10.27%
3M
+0.22%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.9
P/B Ratio
1.50
EPS (TTM)
8.57
Book Value
79.35
Debt/Equity
64.48
Profit Margin
1.76%
Revenue Growth
33.30%
Price Chart
Volume
Technical Indicators
RSI 14
49.4
MACD
2.63
MACD Signal
2.05
MACD Hist
0.58
SMA 5
116.23
SMA 10
113.70
SMA 20
113.02
SMA 50
105.89
SMA 100
—
SMA 200
—
EMA 20
113.03
EMA 50
110.34
BB Upper
121.30
BB Middle
113.02
BB Lower
104.74
ATR 14
5.09
Vol SMA 20
61958
ADX 14
20.1
Stoch RSI K
18.7
Stoch RSI D
27.1
Williams %R
-15.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.20 | ₹121.29 | ₹118.05 | ₹119.41 | -0.57% | 83,978 |
| 2026-05-27 | ₹118.55 | ₹121.80 | ₹117.25 | ₹120.09 | +1.30% | 1.1L |
| 2026-05-26 | ₹113.30 | ₹119.00 | ₹113.00 | ₹118.55 | +4.63% | 1.1L |
| 2026-05-25 | ₹109.81 | ₹115.00 | ₹109.80 | ₹113.30 | +3.18% | 60,007 |
| 2026-05-22 | ₹114.00 | ₹114.00 | ₹109.01 | ₹109.81 | -3.15% | 26,956 |
| 2026-05-21 | ₹114.90 | ₹117.50 | ₹112.50 | ₹113.38 | -0.40% | 36,833 |
| 2026-05-20 | ₹109.73 | ₹114.00 | ₹106.65 | ₹113.83 | +3.74% | 26,916 |
| 2026-05-19 | ₹110.29 | ₹110.77 | ₹108.62 | ₹109.73 | +1.86% | 7,030 |
| 2026-05-18 | ₹110.00 | ₹111.33 | ₹106.41 | ₹107.73 | -3.06% | 17,726 |
| 2026-05-15 | ₹110.50 | ₹113.90 | ₹110.29 | ₹111.13 | +0.32% | 8,502 |
| 2026-05-14 | ₹113.10 | ₹115.80 | ₹109.51 | ₹110.78 | -2.16% | 26,481 |
| 2026-05-13 | ₹113.90 | ₹116.98 | ₹110.50 | ₹113.23 | +2.77% | 30,227 |
| 2026-05-12 | ₹114.60 | ₹114.70 | ₹108.12 | ₹110.18 | -3.86% | 44,277 |
| 2026-05-11 | ₹117.00 | ₹119.83 | ₹114.20 | ₹114.60 | -4.39% | 36,502 |
| 2026-05-08 | ₹118.40 | ₹121.05 | ₹116.00 | ₹119.86 | +2.23% | 84,688 |
| 2026-05-07 | ₹113.90 | ₹122.31 | ₹112.86 | ₹117.25 | +4.45% | 3.4L |
| 2026-05-06 | ₹110.80 | ₹115.00 | ₹107.88 | ₹112.25 | +4.43% | 1.3L |
| 2026-05-05 | ₹112.80 | ₹112.90 | ₹107.11 | ₹107.49 | -2.81% | 31,278 |
| 2026-05-04 | ₹110.50 | ₹112.78 | ₹108.21 | ₹110.60 | +3.13% | 28,791 |
| 2026-05-01 | ₹107.24 | ₹107.24 | ₹107.24 | ₹107.24 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |