BHARATCOAL
Bharat Coking Coal Limited NSE₹41.34
▲ 2.59 (+6.68%)
Open
₹39.47
High
₹42.50
Low
₹38.07
52W High
₹42.50
52W Low
₹29.74
Mkt Cap
—
Volume
14.0Cr
Avg Volume (20D)
3.8Cr
Price Performance
1D
+6.68%
1W
+14.36%
1M
+23.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
147.6
P/B Ratio
3.25
EPS (TTM)
0.28
Book Value
12.71
Debt/Equity
38.79
ROE
2.10%
Profit Margin
0.94%
Revenue Growth
-15.10%
Price Chart
Volume
Technical Indicators
RSI 14
80.7
MACD
1.44
MACD Signal
0.95
MACD Hist
0.49
SMA 5
38.57
SMA 10
37.53
SMA 20
35.74
SMA 50
34.35
SMA 100
—
SMA 200
—
EMA 20
36.52
EMA 50
34.93
BB Upper
40.72
BB Middle
35.74
BB Lower
30.77
ATR 14
1.64
Vol SMA 20
37566450
ADX 14
39.2
Stoch RSI K
94.5
Stoch RSI D
90.0
Williams %R
-11.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.47 | ₹42.50 | ₹38.07 | ₹41.34 | +6.68% | 14.0Cr |
| 2026-05-28 | ₹38.75 | ₹38.75 | ₹38.75 | ₹38.75 | +0.00% | — |
| 2026-05-27 | ₹38.25 | ₹39.88 | ₹37.84 | ₹38.75 | +1.97% | 4.2Cr |
| 2026-05-26 | ₹36.18 | ₹39.13 | ₹36.11 | ₹38.00 | +5.47% | 6.5Cr |
| 2026-05-25 | ₹36.50 | ₹36.74 | ₹35.88 | ₹36.03 | -0.33% | 1.4Cr |
| 2026-05-22 | ₹36.50 | ₹36.75 | ₹36.00 | ₹36.15 | -0.74% | 1.2Cr |
| 2026-05-21 | ₹36.40 | ₹37.84 | ₹36.30 | ₹36.42 | +0.86% | 2.5Cr |
| 2026-05-20 | ₹36.46 | ₹36.88 | ₹36.01 | ₹36.11 | -1.79% | 1.5Cr |
| 2026-05-19 | ₹37.25 | ₹37.79 | ₹35.79 | ₹36.77 | -0.49% | 3.3Cr |
| 2026-05-18 | ₹38.20 | ₹38.30 | ₹36.36 | ₹36.95 | -3.80% | 3.8Cr |
| 2026-05-15 | ₹35.61 | ₹40.40 | ₹35.47 | ₹38.41 | +7.83% | 24.5Cr |
| 2026-05-14 | ₹34.29 | ₹36.48 | ₹33.95 | ₹35.62 | +5.35% | 6.2Cr |
| 2026-05-13 | ₹33.16 | ₹34.08 | ₹32.94 | ₹33.81 | +2.05% | 1.3Cr |
| 2026-05-12 | ₹32.71 | ₹34.58 | ₹32.26 | ₹33.13 | +0.98% | 1.9Cr |
| 2026-05-11 | ₹33.00 | ₹33.05 | ₹32.70 | ₹32.81 | -0.85% | 34.9L |
| 2026-05-08 | ₹33.35 | ₹33.48 | ₹33.04 | ₹33.09 | -0.78% | 37.8L |
| 2026-05-07 | ₹33.60 | ₹33.78 | ₹33.26 | ₹33.35 | -0.33% | 48.6L |
| 2026-05-06 | ₹33.10 | ₹33.68 | ₹33.02 | ₹33.46 | +1.70% | 45.7L |
| 2026-05-05 | ₹33.12 | ₹33.31 | ₹32.84 | ₹32.90 | -0.39% | 49.7L |
| 2026-05-04 | ₹33.45 | ₹33.61 | ₹32.96 | ₹33.03 | -0.96% | 70.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |