BHANDARI
Bhandari Hosiery Exports Limited NSE₹3.20
▲ 0.02 (+0.63%)
Open
₹3.18
High
₹3.27
Low
₹3.17
52W High
₹3.86
52W Low
₹2.00
Mkt Cap
₹107Cr
Volume
3.1L
Avg Volume (20D)
5.4L
Price Performance
1D
+0.63%
1W
+0.31%
1M
+0.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.3
P/B Ratio
0.49
EPS (TTM)
0.31
Dividend Yield
55.00%
Book Value
6.51
Debt/Equity
64.95
Profit Margin
3.03%
Revenue Growth
-6.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.6
MACD
0.01
MACD Signal
0.06
MACD Hist
-0.05
SMA 5
3.19
SMA 10
3.25
SMA 20
3.33
SMA 50
3.09
SMA 100
—
SMA 200
—
EMA 20
3.28
EMA 50
3.14
BB Upper
3.81
BB Middle
3.33
BB Lower
2.86
ATR 14
0.18
Vol SMA 20
541292
ADX 14
18.2
Stoch RSI K
2.9
Stoch RSI D
18.5
Williams %R
-91.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.18 | ₹3.27 | ₹3.17 | ₹3.20 | +0.63% | 3.1L |
| 2026-05-27 | ₹3.24 | ₹3.24 | ₹3.16 | ₹3.18 | -0.31% | 2.2L |
| 2026-05-26 | ₹3.21 | ₹3.25 | ₹3.16 | ₹3.19 | -0.62% | 2.8L |
| 2026-05-25 | ₹3.19 | ₹3.28 | ₹3.19 | ₹3.21 | +0.63% | 1.2L |
| 2026-05-22 | ₹3.24 | ₹3.28 | ₹3.14 | ₹3.19 | +0.00% | 2.1L |
| 2026-05-21 | ₹3.26 | ₹3.26 | ₹3.14 | ₹3.19 | -0.31% | 2.8L |
| 2026-05-20 | ₹3.34 | ₹3.42 | ₹3.18 | ₹3.20 | -4.19% | 8.0L |
| 2026-05-19 | ₹3.44 | ₹3.44 | ₹3.21 | ₹3.34 | +0.00% | 1.6L |
| 2026-05-18 | ₹3.50 | ₹3.59 | ₹3.33 | ₹3.34 | -4.57% | 3.9L |
| 2026-05-15 | ₹3.68 | ₹3.79 | ₹3.48 | ₹3.50 | -4.37% | 2.6L |
| 2026-05-14 | ₹3.86 | ₹3.86 | ₹3.65 | ₹3.66 | -1.88% | 2.4L |
| 2026-05-13 | ₹3.73 | ₹3.86 | ₹3.50 | ₹3.73 | +2.47% | 6.6L |
| 2026-05-12 | ₹3.79 | ₹3.84 | ₹3.52 | ₹3.64 | -5.45% | 9.0L |
| 2026-05-11 | ₹3.35 | ₹3.86 | ₹3.35 | ₹3.85 | +9.69% | 26.3L |
| 2026-05-08 | ₹3.48 | ₹3.57 | ₹3.33 | ₹3.51 | +3.85% | 9.4L |
| 2026-05-07 | ₹3.10 | ₹3.38 | ₹3.10 | ₹3.38 | +9.74% | 12.3L |
| 2026-05-06 | ₹3.02 | ₹3.12 | ₹3.02 | ₹3.08 | +1.65% | 2.7L |
| 2026-05-05 | ₹3.10 | ₹3.14 | ₹3.01 | ₹3.03 | -1.94% | 4.2L |
| 2026-05-04 | ₹3.15 | ₹3.23 | ₹3.08 | ₹3.09 | -1.59% | 5.0L |
| 2026-05-01 | ₹3.14 | ₹3.14 | ₹3.14 | ₹3.14 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |