BHAGYANGR
Bhagyanagar India Limited NSE₹293.20
▲ 13.95 (+5.00%)
Open
₹275.00
High
₹293.20
Low
₹267.10
52W High
₹351.90
52W Low
₹135.00
Mkt Cap
₹938Cr
Volume
1.6L
Avg Volume (20D)
1.7L
Price Performance
1D
+5.00%
1W
+5.62%
1M
+8.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.9
P/B Ratio
3.64
EPS (TTM)
11.32
Book Value
80.56
Debt/Equity
100.53
ROE
21.58%
Profit Margin
2.11%
Revenue Growth
61.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.0
MACD
13.26
MACD Signal
20.10
MACD Hist
-6.84
SMA 5
281.08
SMA 10
287.98
SMA 20
295.22
SMA 50
228.54
SMA 100
—
SMA 200
—
EMA 20
281.63
EMA 50
246.31
BB Upper
334.33
BB Middle
295.22
BB Lower
256.10
ATR 14
18.89
Vol SMA 20
165431
ADX 14
44.0
Stoch RSI K
2.3
Stoch RSI D
2.4
Williams %R
-66.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹275.00 | ₹293.20 | ₹267.10 | ₹293.20 | +5.00% | 1.6L |
| 2026-05-27 | ₹281.00 | ₹287.40 | ₹275.00 | ₹279.25 | -0.37% | 1.0L |
| 2026-05-26 | ₹277.00 | ₹289.10 | ₹271.15 | ₹280.30 | +0.79% | 1.3L |
| 2026-05-25 | ₹273.95 | ₹287.90 | ₹268.00 | ₹278.10 | +1.29% | 1.8L |
| 2026-05-22 | ₹274.00 | ₹282.60 | ₹264.10 | ₹274.55 | -1.10% | 1.6L |
| 2026-05-21 | ₹294.40 | ₹297.80 | ₹276.95 | ₹277.60 | -4.77% | 1.5L |
| 2026-05-20 | ₹274.20 | ₹295.00 | ₹272.20 | ₹291.50 | +1.75% | 1.7L |
| 2026-05-19 | ₹304.00 | ₹304.00 | ₹286.50 | ₹286.50 | -4.99% | 1.6L |
| 2026-05-18 | ₹313.95 | ₹313.95 | ₹301.40 | ₹301.55 | -4.95% | 1.2L |
| 2026-05-15 | ₹333.30 | ₹333.30 | ₹313.50 | ₹317.25 | -3.37% | 1.4L |
| 2026-05-14 | ₹340.00 | ₹351.90 | ₹321.00 | ₹328.30 | -2.47% | 3.0L |
| 2026-05-13 | ₹323.45 | ₹336.60 | ₹323.45 | ₹336.60 | +4.99% | 2.9L |
| 2026-05-12 | ₹296.00 | ₹320.60 | ₹296.00 | ₹320.60 | +4.99% | 2.0L |
| 2026-05-11 | ₹320.00 | ₹323.40 | ₹295.90 | ₹305.35 | -1.96% | 2.4L |
| 2026-05-08 | ₹310.00 | ₹318.00 | ₹303.00 | ₹311.45 | +2.22% | 2.8L |
| 2026-05-07 | ₹304.70 | ₹304.70 | ₹304.70 | ₹304.70 | +5.00% | 29,709 |
| 2026-05-06 | ₹281.50 | ₹290.20 | ₹281.00 | ₹290.20 | +4.99% | 1.1L |
| 2026-05-05 | ₹275.80 | ₹285.00 | ₹272.50 | ₹276.40 | -1.83% | 1.3L |
| 2026-05-04 | ₹275.00 | ₹282.85 | ₹255.95 | ₹281.55 | +4.51% | 2.6L |
| 2026-05-01 | ₹269.40 | ₹269.40 | ₹269.40 | ₹269.40 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |