BHAGERIA
Bhageria Industries Limited NSE₹158.59
▲ 0.53 (+0.34%)
Open
₹159.10
High
₹163.30
Low
₹156.70
52W High
₹185.37
52W Low
₹127.51
Mkt Cap
₹692Cr
Volume
37,098
Avg Volume (20D)
28,675
Price Performance
1D
+0.34%
1W
+4.24%
1M
-10.25%
3M
+3.22%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
1.21
EPS (TTM)
10.56
Dividend Yield
95.00%
Book Value
131.57
Debt/Equity
17.00
ROE
7.74%
Profit Margin
5.27%
Revenue Growth
48.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.0
MACD
-1.39
MACD Signal
-1.07
MACD Hist
-0.32
SMA 5
155.95
SMA 10
154.52
SMA 20
159.58
SMA 50
155.89
SMA 100
—
SMA 200
—
EMA 20
157.98
EMA 50
158.41
BB Upper
172.49
BB Middle
159.58
BB Lower
146.68
ATR 14
5.87
Vol SMA 20
28675
ADX 14
18.7
Stoch RSI K
44.2
Stoch RSI D
37.5
Williams %R
-43.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹159.10 | ₹163.30 | ₹156.70 | ₹158.59 | +0.34% | 37,098 |
| 2026-05-27 | ₹158.40 | ₹159.50 | ₹156.00 | ₹158.06 | +1.15% | 15,547 |
| 2026-05-26 | ₹156.80 | ₹159.90 | ₹155.39 | ₹156.27 | +1.13% | 38,728 |
| 2026-05-25 | ₹153.15 | ₹155.00 | ₹152.22 | ₹154.52 | +1.45% | 21,885 |
| 2026-05-22 | ₹154.60 | ₹154.60 | ₹151.66 | ₹152.31 | +0.11% | 16,347 |
| 2026-05-21 | ₹153.10 | ₹155.14 | ₹151.80 | ₹152.14 | -0.37% | 22,288 |
| 2026-05-20 | ₹151.87 | ₹154.00 | ₹148.51 | ₹152.71 | +0.55% | 40,819 |
| 2026-05-19 | ₹155.95 | ₹155.95 | ₹150.35 | ₹151.87 | -0.17% | 19,501 |
| 2026-05-18 | ₹157.89 | ₹157.89 | ₹150.00 | ₹152.13 | -2.87% | 21,793 |
| 2026-05-15 | ₹161.40 | ₹161.40 | ₹155.25 | ₹156.62 | -2.22% | 16,140 |
| 2026-05-14 | ₹159.60 | ₹162.00 | ₹157.01 | ₹160.17 | +1.83% | 34,005 |
| 2026-05-13 | ₹161.80 | ₹163.68 | ₹156.35 | ₹157.29 | -0.86% | 27,546 |
| 2026-05-12 | ₹163.91 | ₹163.95 | ₹158.00 | ₹158.65 | -2.81% | 30,009 |
| 2026-05-11 | ₹166.48 | ₹166.48 | ₹161.65 | ₹163.23 | -1.95% | 16,194 |
| 2026-05-08 | ₹166.06 | ₹168.57 | ₹166.00 | ₹166.48 | -0.31% | 18,231 |
| 2026-05-07 | ₹169.00 | ₹169.90 | ₹166.00 | ₹166.99 | -0.81% | 29,149 |
| 2026-05-06 | ₹165.17 | ₹168.90 | ₹164.81 | ₹168.35 | +1.93% | 37,826 |
| 2026-05-05 | ₹168.89 | ₹169.85 | ₹163.70 | ₹165.16 | -1.01% | 27,873 |
| 2026-05-04 | ₹174.18 | ₹176.84 | ₹164.51 | ₹166.84 | -3.74% | 80,248 |
| 2026-04-30 | ₹172.01 | ₹176.00 | ₹170.01 | ₹173.32 | -0.74% | 22,275 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |