BHAGCHEM
Bhagiradha Chemicals & Industries Limited NSE₹247.65
▲ 3.00 (+1.23%)
Open
₹248.30
High
₹251.25
Low
₹243.05
52W High
₹279.00
52W Low
₹170.60
Mkt Cap
₹3.2T
Volume
42,562
Avg Volume (20D)
58,599
Price Performance
1D
+1.23%
1W
-1.96%
1M
-7.80%
3M
+77.49%
6M
—
1Y
—
Fundamentals
P/E Ratio
227.2
P/B Ratio
4.66
EPS (TTM)
1.09
Dividend Yield
6.00%
Book Value
53.14
Debt/Equity
33.60
ROE
2.63%
Profit Margin
3.39%
Revenue Growth
28.90%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
3.08
MACD Signal
5.54
MACD Hist
-2.46
SMA 5
245.88
SMA 10
247.24
SMA 20
251.28
SMA 50
229.98
SMA 100
—
SMA 200
—
EMA 20
247.08
EMA 50
230.79
BB Upper
266.19
BB Middle
251.28
BB Lower
236.37
ATR 14
10.52
Vol SMA 20
58599
ADX 14
26.4
Stoch RSI K
32.7
Stoch RSI D
28.4
Williams %R
-51.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹248.30 | ₹251.25 | ₹243.05 | ₹247.65 | +1.23% | 42,562 |
| 2026-05-27 | ₹248.75 | ₹257.70 | ₹243.00 | ₹244.65 | -0.67% | 1.2L |
| 2026-05-26 | ₹249.65 | ₹249.95 | ₹242.00 | ₹246.30 | +0.14% | 47,923 |
| 2026-05-25 | ₹246.00 | ₹248.40 | ₹243.70 | ₹245.95 | +0.45% | 33,410 |
| 2026-05-22 | ₹253.95 | ₹257.25 | ₹242.10 | ₹244.85 | -3.07% | 44,478 |
| 2026-05-21 | ₹253.85 | ₹255.00 | ₹246.80 | ₹252.60 | +1.16% | 48,197 |
| 2026-05-20 | ₹252.00 | ₹254.00 | ₹243.65 | ₹249.70 | +0.18% | 1.1L |
| 2026-05-19 | ₹243.85 | ₹255.00 | ₹243.25 | ₹249.25 | +2.80% | 72,375 |
| 2026-05-18 | ₹249.40 | ₹249.40 | ₹238.10 | ₹242.45 | -2.65% | 45,262 |
| 2026-05-15 | ₹246.00 | ₹253.95 | ₹246.00 | ₹249.05 | +0.30% | 32,050 |
| 2026-05-14 | ₹241.45 | ₹252.00 | ₹238.05 | ₹248.30 | +2.84% | 62,018 |
| 2026-05-13 | ₹251.05 | ₹253.00 | ₹241.00 | ₹241.45 | -1.17% | 26,930 |
| 2026-05-12 | ₹250.00 | ₹253.00 | ₹243.10 | ₹244.30 | -2.57% | 36,033 |
| 2026-05-11 | ₹255.10 | ₹255.10 | ₹250.05 | ₹250.75 | -2.43% | 69,253 |
| 2026-05-08 | ₹263.00 | ₹263.05 | ₹256.00 | ₹257.00 | -1.78% | 64,578 |
| 2026-05-07 | ₹266.20 | ₹266.20 | ₹259.15 | ₹261.65 | -0.89% | 52,556 |
| 2026-05-06 | ₹264.90 | ₹270.00 | ₹258.00 | ₹264.00 | +2.01% | 64,320 |
| 2026-05-05 | ₹261.00 | ₹264.90 | ₹257.70 | ₹258.80 | -1.20% | 33,109 |
| 2026-05-04 | ₹265.00 | ₹268.45 | ₹259.35 | ₹261.95 | -1.12% | 72,799 |
| 2026-04-30 | ₹268.73 | ₹279.00 | ₹259.51 | ₹264.91 | -1.23% | 96,380 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |