BFUTILITIE
BF Utilities Limited NSE₹568.75
▼ 2.30 (-0.40%)
Open
₹560.20
High
₹589.30
Low
₹542.50
52W High
₹615.00
52W Low
₹368.70
Mkt Cap
₹2.1T
Volume
1.5L
Avg Volume (20D)
42,222
Price Performance
1D
-0.40%
1W
+4.66%
1M
-0.90%
3M
-3.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
10.63
EPS (TTM)
41.97
Book Value
53.51
Profit Margin
18.44%
Revenue Growth
-98.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
8.69
MACD Signal
9.06
MACD Hist
-0.38
SMA 5
562.35
SMA 10
545.23
SMA 20
557.77
SMA 50
504.96
SMA 100
—
SMA 200
—
EMA 20
550.20
EMA 50
535.43
BB Upper
609.43
BB Middle
557.77
BB Lower
506.11
ATR 14
24.73
Vol SMA 20
42222
ADX 14
24.7
Stoch RSI K
29.0
Stoch RSI D
22.0
Williams %R
-25.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹560.20 | ₹589.30 | ₹542.50 | ₹568.75 | -0.40% | 1.5L |
| 2026-05-27 | ₹567.80 | ₹573.80 | ₹555.80 | ₹571.05 | +0.54% | 65,129 |
| 2026-05-26 | ₹553.50 | ₹579.65 | ₹547.65 | ₹568.00 | +2.89% | 81,988 |
| 2026-05-25 | ₹555.05 | ₹568.60 | ₹547.00 | ₹552.05 | +0.03% | 40,719 |
| 2026-05-22 | ₹570.60 | ₹570.60 | ₹545.50 | ₹551.90 | +1.55% | 49,082 |
| 2026-05-21 | ₹539.80 | ₹543.45 | ₹527.00 | ₹543.45 | +4.99% | 16,302 |
| 2026-05-20 | ₹516.80 | ₹525.00 | ₹511.30 | ₹517.60 | -1.35% | 31,350 |
| 2026-05-19 | ₹515.00 | ₹528.85 | ₹515.00 | ₹524.70 | +1.28% | 15,137 |
| 2026-05-18 | ₹526.10 | ₹533.90 | ₹509.95 | ₹518.05 | -3.48% | 20,026 |
| 2026-05-15 | ₹546.35 | ₹546.35 | ₹533.40 | ₹536.75 | -1.90% | 19,748 |
| 2026-05-14 | ₹540.10 | ₹559.90 | ₹535.00 | ₹547.15 | +1.99% | 39,253 |
| 2026-05-13 | ₹548.90 | ₹558.00 | ₹533.35 | ₹536.45 | -1.86% | 40,552 |
| 2026-05-12 | ₹563.00 | ₹567.95 | ₹539.60 | ₹546.60 | -3.76% | 37,069 |
| 2026-05-11 | ₹586.65 | ₹587.00 | ₹564.05 | ₹567.95 | -3.19% | 25,827 |
| 2026-05-08 | ₹609.85 | ₹614.75 | ₹580.00 | ₹586.65 | -3.19% | 30,354 |
| 2026-05-07 | ₹615.00 | ₹615.00 | ₹600.00 | ₹605.95 | -0.26% | 26,280 |
| 2026-05-06 | ₹607.50 | ₹614.20 | ₹585.00 | ₹607.50 | +3.50% | 98,546 |
| 2026-05-05 | ₹562.00 | ₹586.95 | ₹553.50 | ₹586.95 | +5.00% | 30,958 |
| 2026-05-04 | ₹562.00 | ₹569.05 | ₹551.00 | ₹559.00 | +0.02% | 27,127 |
| 2026-05-01 | ₹558.90 | ₹558.90 | ₹558.90 | ₹558.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |