BFINVEST
BF Investment Limited NSE₹431.15
▲ 28.55 (+7.09%)
Open
₹403.90
High
₹472.00
Low
₹401.00
52W High
₹472.00
52W Low
₹315.00
Mkt Cap
₹1.6T
Volume
6.2L
Avg Volume (20D)
53,021
Price Performance
1D
+7.09%
1W
+10.59%
1M
+3.65%
3M
-17.02%
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
0.19
EPS (TTM)
43.63
Book Value
2267.06
Debt/Equity
0.00
ROE
3.65%
Profit Margin
362.09%
Revenue Growth
41.70%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
-1.55
MACD Signal
-2.04
MACD Hist
0.48
SMA 5
405.35
SMA 10
400.26
SMA 20
413.61
SMA 50
397.37
SMA 100
—
SMA 200
—
EMA 20
408.06
EMA 50
416.11
BB Upper
450.91
BB Middle
413.61
BB Lower
376.31
ATR 14
16.76
Vol SMA 20
53021
ADX 14
16.3
Stoch RSI K
33.1
Stoch RSI D
11.5
Williams %R
-48.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹403.90 | ₹472.00 | ₹401.00 | ₹431.15 | +7.09% | 6.2L |
| 2026-05-28 | ₹402.60 | ₹402.60 | ₹402.60 | ₹402.60 | +0.00% | — |
| 2026-05-27 | ₹395.90 | ₹405.00 | ₹395.00 | ₹402.60 | +1.77% | 15,871 |
| 2026-05-26 | ₹394.80 | ₹403.70 | ₹392.40 | ₹395.60 | +0.20% | 20,007 |
| 2026-05-25 | ₹395.00 | ₹403.95 | ₹393.80 | ₹394.80 | +1.27% | 32,825 |
| 2026-05-22 | ₹391.00 | ₹399.70 | ₹387.75 | ₹389.85 | -0.05% | 23,961 |
| 2026-05-21 | ₹397.90 | ₹404.00 | ₹387.50 | ₹390.05 | -1.24% | 35,062 |
| 2026-05-20 | ₹395.75 | ₹399.70 | ₹390.30 | ₹394.95 | -1.20% | 51,308 |
| 2026-05-19 | ₹403.00 | ₹407.05 | ₹396.35 | ₹399.75 | -0.39% | 23,471 |
| 2026-05-18 | ₹407.40 | ₹407.40 | ₹391.60 | ₹401.30 | -1.51% | 13,276 |
| 2026-05-15 | ₹418.10 | ₹424.00 | ₹406.50 | ₹407.45 | -2.94% | 66,369 |
| 2026-05-14 | ₹418.10 | ₹427.70 | ₹413.85 | ₹419.80 | +1.06% | 9,101 |
| 2026-05-13 | ₹412.30 | ₹420.15 | ₹410.00 | ₹415.40 | +0.83% | 10,099 |
| 2026-05-12 | ₹419.00 | ₹431.00 | ₹410.30 | ₹412.00 | -3.74% | 17,255 |
| 2026-05-11 | ₹444.05 | ₹444.05 | ₹427.00 | ₹428.00 | -3.58% | 20,631 |
| 2026-05-08 | ₹454.50 | ₹454.50 | ₹441.00 | ₹443.90 | -1.21% | 30,714 |
| 2026-05-07 | ₹442.80 | ₹453.00 | ₹435.00 | ₹449.35 | +2.46% | 30,984 |
| 2026-05-06 | ₹433.80 | ₹440.90 | ₹430.00 | ₹438.55 | +1.13% | 15,969 |
| 2026-05-05 | ₹421.40 | ₹435.00 | ₹421.40 | ₹433.65 | +2.91% | 18,375 |
| 2026-05-04 | ₹419.90 | ₹426.00 | ₹419.05 | ₹421.40 | +1.31% | 6,074 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
| ICICIAMC | ₹3,538.50 | +2.95% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |