BETA
Beta Drugs Limited NSE₹1,429.50
▼ 12.50 (-0.87%)
Open
₹1,450.00
High
₹1,450.00
Low
₹1,410.10
52W High
₹1,664.60
52W Low
₹1,006.30
Mkt Cap
₹1.4T
Volume
23,766
Avg Volume (20D)
24,221
Price Performance
1D
-0.87%
1W
+15.55%
1M
+9.77%
3M
+6.91%
6M
—
1Y
—
Fundamentals
P/E Ratio
35.0
P/B Ratio
5.92
EPS (TTM)
40.88
Book Value
241.55
Debt/Equity
60.39
ROE
18.78%
Profit Margin
10.78%
Revenue Growth
0.20%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
19.37
MACD Signal
5.06
MACD Hist
14.31
SMA 5
1403.42
SMA 10
1314.95
SMA 20
1333.63
SMA 50
1302.09
SMA 100
—
SMA 200
—
EMA 20
1341.13
EMA 50
1320.14
BB Upper
1481.42
BB Middle
1333.63
BB Lower
1185.84
ATR 14
86.57
Vol SMA 20
24221
ADX 14
18.5
Stoch RSI K
63.1
Stoch RSI D
60.1
Williams %R
-13.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1450.00 | ₹1450.00 | ₹1410.10 | ₹1429.50 | -0.87% | 23,766 |
| 2026-05-27 | ₹1409.90 | ₹1449.20 | ₹1397.00 | ₹1442.00 | +2.99% | 15,145 |
| 2026-05-26 | ₹1382.30 | ₹1451.00 | ₹1382.30 | ₹1400.20 | +2.30% | 26,753 |
| 2026-05-25 | ₹1349.40 | ₹1400.00 | ₹1349.40 | ₹1368.70 | -0.58% | 39,509 |
| 2026-05-22 | ₹1247.00 | ₹1420.00 | ₹1230.00 | ₹1376.70 | +11.28% | 82,141 |
| 2026-05-21 | ₹1231.80 | ₹1243.20 | ₹1215.00 | ₹1237.10 | +1.82% | 9,743 |
| 2026-05-20 | ₹1204.50 | ₹1284.70 | ₹1192.20 | ₹1215.00 | +1.91% | 21,154 |
| 2026-05-19 | ₹1256.00 | ₹1263.00 | ₹1180.00 | ₹1192.20 | -1.97% | 27,652 |
| 2026-05-18 | ₹1250.00 | ₹1275.10 | ₹1171.10 | ₹1216.20 | -4.38% | 34,327 |
| 2026-05-15 | ₹1350.00 | ₹1350.10 | ₹1225.00 | ₹1271.90 | -9.38% | 60,288 |
| 2026-05-14 | ₹1419.00 | ₹1470.00 | ₹1375.00 | ₹1403.60 | -0.93% | 15,662 |
| 2026-05-13 | ₹1338.00 | ₹1465.00 | ₹1338.00 | ₹1416.80 | +4.05% | 27,929 |
| 2026-05-12 | ₹1341.80 | ₹1381.00 | ₹1328.10 | ₹1361.60 | +1.48% | 17,338 |
| 2026-05-11 | ₹1321.00 | ₹1380.00 | ₹1321.00 | ₹1341.80 | +1.47% | 15,660 |
| 2026-05-08 | ₹1389.90 | ₹1410.50 | ₹1175.00 | ₹1322.30 | -2.71% | 15,434 |
| 2026-05-07 | ₹1398.90 | ₹1460.80 | ₹1344.60 | ₹1359.10 | +0.52% | 19,458 |
| 2026-05-06 | ₹1337.30 | ₹1398.80 | ₹1330.00 | ₹1352.10 | +2.43% | 9,723 |
| 2026-05-05 | ₹1315.70 | ₹1335.80 | ₹1302.10 | ₹1320.00 | +0.33% | 6,968 |
| 2026-05-04 | ₹1313.60 | ₹1343.90 | ₹1300.00 | ₹1315.70 | -1.08% | 6,417 |
| 2026-04-30 | ₹1316.80 | ₹1367.60 | ₹1300.10 | ₹1330.10 | +1.90% | 9,348 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |