BEPL
Bhansali Engineering Polymers Limited NSE₹95.53
▲ 0.32 (+0.34%)
Open
₹95.22
High
₹98.40
Low
₹94.56
52W High
₹106.54
52W Low
₹74.20
Mkt Cap
₹2.4T
Volume
7.1L
Avg Volume (20D)
4.2L
Price Performance
1D
+0.34%
1W
+1.39%
1M
-0.62%
3M
-10.68%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.2
P/B Ratio
2.20
EPS (TTM)
7.24
Dividend Yield
419.00%
Book Value
43.46
ROE
17.28%
Profit Margin
14.12%
Revenue Growth
-1.00%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
0.05
MACD Signal
0.15
MACD Hist
-0.10
SMA 5
95.69
SMA 10
95.09
SMA 20
95.60
SMA 50
93.33
SMA 100
—
SMA 200
—
EMA 20
95.45
EMA 50
95.76
BB Upper
98.23
BB Middle
95.60
BB Lower
92.96
ATR 14
2.92
Vol SMA 20
418890
ADX 14
15.3
Stoch RSI K
69.9
Stoch RSI D
76.3
Williams %R
-52.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹95.22 | ₹98.40 | ₹94.56 | ₹95.53 | +0.34% | 7.1L |
| 2026-05-28 | ₹95.21 | ₹95.21 | ₹95.21 | ₹95.21 | +0.00% | — |
| 2026-05-27 | ₹97.63 | ₹97.95 | ₹95.00 | ₹95.21 | -1.94% | 3.6L |
| 2026-05-26 | ₹95.79 | ₹98.85 | ₹95.79 | ₹97.09 | +1.78% | 10.7L |
| 2026-05-25 | ₹94.60 | ₹96.30 | ₹94.40 | ₹95.39 | +1.24% | 6.1L |
| 2026-05-22 | ₹94.94 | ₹95.00 | ₹93.56 | ₹94.22 | +0.33% | 2.5L |
| 2026-05-21 | ₹95.50 | ₹96.00 | ₹93.67 | ₹93.91 | -1.41% | 2.1L |
| 2026-05-20 | ₹93.34 | ₹95.69 | ₹93.06 | ₹95.25 | +1.17% | 3.0L |
| 2026-05-19 | ₹94.50 | ₹95.63 | ₹93.24 | ₹94.15 | -0.86% | 3.2L |
| 2026-05-18 | ₹94.30 | ₹95.44 | ₹92.50 | ₹94.97 | -0.55% | 4.0L |
| 2026-05-15 | ₹97.50 | ₹98.00 | ₹95.05 | ₹95.50 | -1.67% | 2.2L |
| 2026-05-14 | ₹93.15 | ₹98.40 | ₹93.15 | ₹97.12 | +4.28% | 9.8L |
| 2026-05-13 | ₹94.05 | ₹95.21 | ₹92.52 | ₹93.13 | -1.52% | 3.1L |
| 2026-05-12 | ₹96.99 | ₹97.00 | ₹93.69 | ₹94.57 | -2.16% | 3.6L |
| 2026-05-11 | ₹97.59 | ₹98.00 | ₹95.38 | ₹96.66 | -0.71% | 3.2L |
| 2026-05-08 | ₹97.38 | ₹98.87 | ₹97.13 | ₹97.35 | -1.03% | 2.5L |
| 2026-05-07 | ₹96.80 | ₹99.20 | ₹96.35 | ₹98.36 | +2.23% | 5.9L |
| 2026-05-06 | ₹96.80 | ₹96.80 | ₹94.95 | ₹96.21 | +0.88% | 2.8L |
| 2026-05-05 | ₹96.50 | ₹97.42 | ₹94.34 | ₹95.37 | -1.38% | 5.1L |
| 2026-05-04 | ₹96.90 | ₹98.10 | ₹95.77 | ₹96.70 | +0.59% | 3.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |