BENGALASM
Bengal & Assam Company Limited NSE₹6,978.50
▲ 221.00 (+3.27%)
Open
₹6,724.00
High
₹7,039.50
Low
₹6,500.00
52W High
₹7,039.50
52W Low
₹5,845.85
Mkt Cap
—
Volume
687
Avg Volume (20D)
202
Price Performance
1D
+3.27%
1W
+11.61%
1M
+10.48%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.78
Book Value
8953.59
Debt/Equity
5.31
Profit Margin
35.66%
Revenue Growth
9.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.5
MACD
132.22
MACD Signal
97.65
MACD Hist
34.56
SMA 5
6658.00
SMA 10
6444.80
SMA 20
6480.97
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
6452.76
EMA 50
6255.89
BB Upper
6900.73
BB Middle
6480.97
BB Lower
6061.21
ATR 14
246.01
Vol SMA 20
202
ADX 14
39.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-5.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6724.00 | ₹7039.50 | ₹6500.00 | ₹6978.50 | +3.27% | 687 |
| 2026-05-27 | ₹6479.00 | ₹6797.00 | ₹6479.00 | ₹6757.50 | +4.82% | 364 |
| 2026-05-26 | ₹6599.00 | ₹6600.00 | ₹6405.50 | ₹6447.00 | -2.40% | 62 |
| 2026-05-25 | ₹6404.00 | ₹6669.00 | ₹6370.50 | ₹6605.50 | +1.60% | 238 |
| 2026-05-22 | ₹6450.00 | ₹6546.50 | ₹6421.00 | ₹6501.50 | +3.98% | 234 |
| 2026-05-21 | ₹6174.50 | ₹6506.00 | ₹6006.00 | ₹6252.50 | +1.26% | 510 |
| 2026-05-20 | ₹6201.00 | ₹6201.00 | ₹6150.00 | ₹6174.50 | -0.43% | 10 |
| 2026-05-19 | ₹6182.50 | ₹6323.00 | ₹6182.50 | ₹6201.00 | +0.45% | 107 |
| 2026-05-18 | ₹6343.00 | ₹6343.00 | ₹6131.00 | ₹6173.50 | -2.88% | 52 |
| 2026-05-15 | ₹6411.00 | ₹6438.00 | ₹6350.00 | ₹6356.50 | -1.22% | 31 |
| 2026-05-14 | ₹6549.00 | ₹6550.00 | ₹6430.00 | ₹6435.00 | -2.11% | 47 |
| 2026-05-13 | ₹6400.00 | ₹6585.00 | ₹6400.00 | ₹6574.00 | +2.17% | 238 |
| 2026-05-12 | ₹6430.00 | ₹6579.50 | ₹6396.00 | ₹6434.50 | -1.33% | 101 |
| 2026-05-11 | ₹6617.00 | ₹6688.00 | ₹6521.00 | ₹6521.00 | -1.94% | 73 |
| 2026-05-08 | ₹6565.00 | ₹6650.00 | ₹6450.00 | ₹6650.00 | +1.44% | 153 |
| 2026-05-07 | ₹6700.00 | ₹6800.00 | ₹6400.00 | ₹6555.50 | -1.97% | 436 |
| 2026-05-06 | ₹6640.00 | ₹6715.00 | ₹6501.00 | ₹6687.50 | +1.24% | 362 |
| 2026-05-05 | ₹6557.00 | ₹6678.00 | ₹6380.00 | ₹6605.50 | +2.25% | 189 |
| 2026-05-04 | ₹6540.50 | ₹6540.50 | ₹6243.50 | ₹6460.00 | +3.39% | 83 |
| 2026-04-30 | ₹6450.05 | ₹6450.35 | ₹6156.60 | ₹6248.45 | -3.21% | 56 |