BELLACASA
Bella Casa Fashion & Retail Limited NSE₹231.55
▼ 17.20 (-6.91%)
Open
₹233.35
High
₹255.75
Low
₹228.45
52W High
₹313.20
52W Low
₹220.25
Mkt Cap
₹310Cr
Volume
19,337
Avg Volume (20D)
8,324
Price Performance
1D
-6.91%
1W
-0.64%
1M
-9.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
1.96
EPS (TTM)
14.98
Dividend Yield
86.00%
Book Value
118.09
Debt/Equity
47.05
ROE
12.71%
Profit Margin
4.83%
Revenue Growth
27.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.5
MACD
-6.49
MACD Signal
-6.67
MACD Hist
0.18
SMA 5
244.55
SMA 10
239.97
SMA 20
249.09
SMA 50
260.02
SMA 100
—
SMA 200
—
EMA 20
248.22
EMA 50
257.78
BB Upper
273.69
BB Middle
249.09
BB Lower
224.50
ATR 14
16.02
Vol SMA 20
8324
ADX 14
17.5
Stoch RSI K
53.3
Stoch RSI D
66.5
Williams %R
-92.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹233.35 | ₹255.75 | ₹228.45 | ₹231.55 | -6.91% | 19,337 |
| 2026-05-27 | ₹254.05 | ₹258.65 | ₹245.65 | ₹248.75 | -2.18% | 11,709 |
| 2026-05-26 | ₹250.00 | ₹258.40 | ₹246.00 | ₹254.30 | +1.44% | 9,247 |
| 2026-05-25 | ₹233.00 | ₹274.95 | ₹233.00 | ₹250.70 | +5.58% | 22,735 |
| 2026-05-22 | ₹239.95 | ₹239.95 | ₹228.15 | ₹237.45 | +1.89% | 5,307 |
| 2026-05-21 | ₹240.00 | ₹240.00 | ₹231.35 | ₹233.05 | -1.50% | 3,452 |
| 2026-05-20 | ₹235.00 | ₹239.80 | ₹227.90 | ₹236.60 | +0.72% | 7,683 |
| 2026-05-19 | ₹233.40 | ₹236.75 | ₹233.10 | ₹234.90 | +0.71% | 3,251 |
| 2026-05-18 | ₹238.90 | ₹239.90 | ₹229.50 | ₹233.25 | -2.47% | 4,845 |
| 2026-05-15 | ₹241.20 | ₹246.60 | ₹236.70 | ₹239.15 | -1.97% | 7,202 |
| 2026-05-14 | ₹252.00 | ₹252.00 | ₹240.05 | ₹243.95 | -1.21% | 3,207 |
| 2026-05-13 | ₹257.50 | ₹257.50 | ₹241.95 | ₹246.95 | -1.83% | 9,913 |
| 2026-05-12 | ₹258.95 | ₹259.20 | ₹250.00 | ₹251.55 | -2.95% | 5,282 |
| 2026-05-11 | ₹262.00 | ₹264.90 | ₹258.25 | ₹259.20 | -2.41% | 3,956 |
| 2026-05-08 | ₹274.80 | ₹274.80 | ₹260.10 | ₹265.60 | -0.75% | 5,879 |
| 2026-05-07 | ₹269.75 | ₹288.10 | ₹264.00 | ₹267.60 | +1.15% | 11,959 |
| 2026-05-06 | ₹251.10 | ₹269.80 | ₹251.10 | ₹264.55 | +2.44% | 9,629 |
| 2026-05-05 | ₹265.00 | ₹265.00 | ₹256.85 | ₹258.25 | -2.47% | 7,552 |
| 2026-05-04 | ₹264.00 | ₹276.50 | ₹259.00 | ₹264.80 | +1.98% | 9,880 |
| 2026-04-30 | ₹261.00 | ₹263.81 | ₹257.00 | ₹259.66 | +0.57% | 4,450 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |