BEEKAY
Beekay Steel Industries Limited NSE₹406.70
▼ 9.85 (-2.36%)
Open
₹434.00
High
₹434.80
Low
₹405.00
52W High
₹471.85
52W Low
₹355.05
Mkt Cap
—
Volume
1,795
Avg Volume (20D)
2,276
Price Performance
1D
-2.36%
1W
+2.10%
1M
-7.44%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.72
Book Value
564.57
ROE
3.46%
Profit Margin
3.03%
Price Chart
Volume
Technical Indicators
RSI 14
42.0
MACD
-8.03
MACD Signal
-7.03
MACD Hist
-1.00
SMA 5
394.39
SMA 10
398.14
SMA 20
414.45
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
409.49
EMA 50
417.66
BB Upper
454.58
BB Middle
414.45
BB Lower
374.32
ATR 14
33.34
Vol SMA 20
2276
ADX 14
38.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-47.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹434.00 | ₹434.80 | ₹405.00 | ₹406.70 | -2.36% | 1,795 |
| 2026-05-27 | ₹389.95 | ₹434.00 | ₹376.00 | ₹416.55 | +7.82% | 3,523 |
| 2026-05-26 | ₹383.50 | ₹397.85 | ₹370.00 | ₹386.35 | +1.24% | 1,604 |
| 2026-05-25 | ₹387.00 | ₹387.00 | ₹379.05 | ₹381.60 | +0.22% | 3,216 |
| 2026-05-22 | ₹390.05 | ₹393.95 | ₹370.00 | ₹380.75 | -4.42% | 9,306 |
| 2026-05-21 | ₹413.95 | ₹413.95 | ₹384.15 | ₹398.35 | -0.49% | 2,422 |
| 2026-05-20 | ₹393.00 | ₹404.00 | ₹391.20 | ₹400.30 | +1.83% | 891 |
| 2026-05-19 | ₹388.00 | ₹398.80 | ₹388.00 | ₹393.10 | +1.12% | 1,850 |
| 2026-05-18 | ₹408.00 | ₹414.15 | ₹380.00 | ₹388.75 | -9.36% | 5,204 |
| 2026-05-15 | ₹430.00 | ₹433.00 | ₹415.05 | ₹428.90 | -0.37% | 699 |
| 2026-05-14 | ₹429.90 | ₹439.45 | ₹420.70 | ₹430.50 | +0.14% | 614 |
| 2026-05-13 | ₹429.95 | ₹430.00 | ₹420.10 | ₹429.90 | -0.14% | 720 |
| 2026-05-12 | ₹427.00 | ₹430.50 | ₹415.10 | ₹430.50 | +1.23% | 308 |
| 2026-05-11 | ₹427.05 | ₹440.00 | ₹415.25 | ₹425.25 | -0.41% | 1,383 |
| 2026-05-08 | ₹439.85 | ₹440.00 | ₹425.00 | ₹427.00 | -1.64% | 3,318 |
| 2026-05-07 | ₹432.00 | ₹443.00 | ₹429.50 | ₹434.10 | +0.51% | 1,374 |
| 2026-05-06 | ₹433.95 | ₹440.00 | ₹425.55 | ₹431.90 | +1.31% | 1,491 |
| 2026-05-05 | ₹436.90 | ₹440.00 | ₹423.05 | ₹426.30 | -2.43% | 3,248 |
| 2026-05-04 | ₹465.00 | ₹465.00 | ₹432.00 | ₹436.90 | +0.38% | 2,190 |
| 2026-04-30 | ₹435.10 | ₹440.50 | ₹434.20 | ₹435.25 | -0.25% | 368 |