BEDMUTHA
Bedmutha Industries Limited NSE₹113.40
▲ 5.40 (+5.00%)
Open
₹113.40
High
₹113.40
Low
₹110.00
52W High
₹138.85
52W Low
₹94.55
Mkt Cap
₹366Cr
Volume
17,848
Avg Volume (20D)
6,943
Price Performance
1D
+5.00%
1W
+2.88%
1M
+0.48%
3M
-57.74%
6M
—
1Y
—
Fundamentals
P/B Ratio
2.57
EPS (TTM)
-1.88
Book Value
44.12
Debt/Equity
151.95
ROE
-0.04%
Profit Margin
-0.00%
Revenue Growth
44.60%
Price Chart
Volume
Technical Indicators
RSI 14
54.7
MACD
-2.23
MACD Signal
-3.05
MACD Hist
0.82
SMA 5
109.28
SMA 10
109.38
SMA 20
109.99
SMA 50
111.14
SMA 100
—
SMA 200
—
EMA 20
110.82
EMA 50
123.51
BB Upper
116.44
BB Middle
109.99
BB Lower
103.54
ATR 14
6.06
Vol SMA 20
6943
ADX 14
15.5
Stoch RSI K
45.9
Stoch RSI D
62.2
Williams %R
-40.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹113.40 | ₹113.40 | ₹110.00 | ₹113.40 | +5.00% | 17,848 |
| 2026-05-27 | ₹108.34 | ₹110.98 | ₹105.00 | ₹108.00 | -0.31% | 2,814 |
| 2026-05-26 | ₹107.99 | ₹109.80 | ₹106.10 | ₹108.34 | +0.40% | 5,886 |
| 2026-05-25 | ₹110.91 | ₹110.91 | ₹105.00 | ₹107.91 | -0.76% | 4,945 |
| 2026-05-22 | ₹112.20 | ₹115.55 | ₹108.11 | ₹108.74 | -1.35% | 3,816 |
| 2026-05-21 | ₹109.45 | ₹110.89 | ₹107.00 | ₹110.23 | +2.75% | 2,142 |
| 2026-05-20 | ₹110.00 | ₹110.00 | ₹106.00 | ₹107.28 | +0.00% | 1,356 |
| 2026-05-19 | ₹112.00 | ₹112.00 | ₹105.60 | ₹107.28 | -2.87% | 2,170 |
| 2026-05-18 | ₹111.00 | ₹111.00 | ₹107.15 | ₹110.45 | -1.49% | 1,343 |
| 2026-05-15 | ₹112.70 | ₹113.00 | ₹109.32 | ₹112.12 | -0.82% | 1,252 |
| 2026-05-14 | ₹111.00 | ₹118.89 | ₹107.90 | ₹113.05 | -0.45% | 6,114 |
| 2026-05-13 | ₹110.00 | ₹119.00 | ₹110.00 | ₹113.56 | -0.39% | 2,559 |
| 2026-05-12 | ₹116.75 | ₹116.75 | ₹110.50 | ₹114.00 | -0.90% | 3,328 |
| 2026-05-11 | ₹110.95 | ₹116.82 | ₹110.95 | ₹115.04 | +3.40% | 14,559 |
| 2026-05-08 | ₹113.50 | ₹114.99 | ₹111.00 | ₹111.26 | -1.24% | 4,162 |
| 2026-05-07 | ₹107.45 | ₹112.82 | ₹107.45 | ₹112.66 | +4.85% | 7,951 |
| 2026-05-06 | ₹106.88 | ₹107.45 | ₹104.39 | ₹107.45 | +4.99% | 6,049 |
| 2026-05-05 | ₹106.00 | ₹111.30 | ₹101.27 | ₹102.34 | -3.45% | 12,384 |
| 2026-05-04 | ₹109.79 | ₹109.79 | ₹105.18 | ₹106.00 | -4.25% | 37,484 |
| 2026-04-30 | ₹114.25 | ₹114.25 | ₹110.60 | ₹110.71 | -3.53% | 691 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |