BECTORFOOD
Mrs. Bectors Food Specialities Limited NSE₹171.71
▼ 9.05 (-5.01%)
Open
₹179.50
High
₹180.69
Low
₹170.76
52W High
₹213.48
52W Low
₹170.76
Mkt Cap
₹5.3T
Volume
11.5L
Avg Volume (20D)
7.1L
Price Performance
1D
-5.01%
1W
-3.41%
1M
-12.49%
3M
-27.93%
6M
—
1Y
—
Fundamentals
P/E Ratio
37.5
P/B Ratio
4.16
EPS (TTM)
4.58
Dividend Yield
70.00%
Book Value
41.28
Debt/Equity
15.01
ROE
11.56%
Profit Margin
6.79%
Revenue Growth
8.40%
Price Chart
Volume
Technical Indicators
RSI 14
19.6
MACD
-4.91
MACD Signal
-4.08
MACD Hist
-0.83
SMA 5
178.81
SMA 10
179.49
SMA 20
186.66
SMA 50
189.06
SMA 100
—
SMA 200
—
EMA 20
184.18
EMA 50
192.42
BB Upper
206.65
BB Middle
186.66
BB Lower
166.68
ATR 14
6.41
Vol SMA 20
710372
ADX 14
16.3
Stoch RSI K
1.7
Stoch RSI D
1.2
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.50 | ₹180.69 | ₹170.76 | ₹171.71 | -5.01% | 11.5L |
| 2026-05-28 | ₹180.76 | ₹180.76 | ₹180.76 | ₹180.76 | +0.00% | — |
| 2026-05-27 | ₹183.01 | ₹183.90 | ₹178.41 | ₹180.76 | -0.66% | 11.9L |
| 2026-05-26 | ₹180.00 | ₹187.48 | ₹178.10 | ₹181.96 | +1.73% | 7.4L |
| 2026-05-25 | ₹181.24 | ₹181.24 | ₹178.61 | ₹178.87 | +0.61% | 3.5L |
| 2026-05-22 | ₹179.98 | ₹180.50 | ₹176.82 | ₹177.78 | -0.45% | 3.7L |
| 2026-05-21 | ₹181.50 | ₹186.02 | ₹178.00 | ₹178.59 | +0.01% | 23.4L |
| 2026-05-20 | ₹184.00 | ₹184.10 | ₹177.20 | ₹178.57 | -3.04% | 9.7L |
| 2026-05-19 | ₹181.72 | ₹188.80 | ₹181.51 | ₹184.16 | +1.34% | 5.0L |
| 2026-05-18 | ₹181.00 | ₹182.25 | ₹177.12 | ₹181.72 | -0.06% | 3.6L |
| 2026-05-15 | ₹181.50 | ₹185.91 | ₹180.66 | ₹181.83 | +0.60% | 3.6L |
| 2026-05-14 | ₹186.99 | ₹186.99 | ₹180.12 | ₹180.75 | -2.15% | 5.5L |
| 2026-05-13 | ₹188.00 | ₹189.22 | ₹183.70 | ₹184.73 | -1.54% | 4.2L |
| 2026-05-12 | ₹195.01 | ₹197.10 | ₹187.05 | ₹187.62 | -4.08% | 5.8L |
| 2026-05-11 | ₹202.39 | ₹202.39 | ₹195.00 | ₹195.61 | -3.35% | 6.7L |
| 2026-05-08 | ₹203.94 | ₹206.63 | ₹200.35 | ₹202.39 | -0.74% | 6.6L |
| 2026-05-07 | ₹204.40 | ₹206.52 | ₹202.60 | ₹203.89 | +0.05% | 10.7L |
| 2026-05-06 | ₹201.79 | ₹204.65 | ₹198.15 | ₹203.79 | +2.06% | 5.7L |
| 2026-05-05 | ₹197.21 | ₹200.50 | ₹195.81 | ₹199.68 | +0.78% | 9.4L |
| 2026-05-04 | ₹198.65 | ₹199.40 | ₹195.41 | ₹198.13 | +0.98% | 4.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| GLOBAL | ₹100.80 | -4.75% |