BEARDSELL
Beardsell Limited NSE₹27.95
▲ 3.55 (+14.55%)
Open
₹26.00
High
₹28.80
Low
₹25.75
52W High
₹29.00
52W Low
₹20.02
Mkt Cap
₹110Cr
Volume
2.2L
Avg Volume (20D)
30,078
Price Performance
1D
+14.55%
1W
+16.12%
1M
+6.23%
3M
-39.57%
6M
—
1Y
—
Fundamentals
P/E Ratio
12.4
P/B Ratio
1.28
EPS (TTM)
2.26
Dividend Yield
41.00%
Book Value
21.79
Debt/Equity
36.02
Profit Margin
3.20%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
58.4
MACD
-0.31
MACD Signal
-0.47
MACD Hist
0.16
SMA 5
25.11
SMA 10
25.00
SMA 20
25.63
SMA 50
25.01
SMA 100
—
SMA 200
—
EMA 20
25.50
EMA 50
27.39
BB Upper
27.80
BB Middle
25.63
BB Lower
23.47
ATR 14
1.73
Vol SMA 20
30078
ADX 14
14.0
Stoch RSI K
44.2
Stoch RSI D
28.0
Williams %R
-16.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.00 | ₹28.80 | ₹25.75 | ₹27.95 | +14.55% | 2.2L |
| 2026-05-27 | ₹25.40 | ₹25.40 | ₹24.24 | ₹24.40 | -0.41% | 7,858 |
| 2026-05-26 | ₹23.70 | ₹25.00 | ₹23.52 | ₹24.50 | +0.29% | 35,853 |
| 2026-05-25 | ₹24.96 | ₹24.96 | ₹24.30 | ₹24.43 | +0.66% | 18,007 |
| 2026-05-22 | ₹24.55 | ₹24.69 | ₹24.25 | ₹24.27 | +0.83% | 14,239 |
| 2026-05-21 | ₹24.26 | ₹25.39 | ₹24.00 | ₹24.07 | -2.71% | 42,432 |
| 2026-05-20 | ₹24.51 | ₹25.50 | ₹24.22 | ₹24.74 | -0.68% | 7,415 |
| 2026-05-19 | ₹24.88 | ₹25.95 | ₹24.65 | ₹24.91 | +0.12% | 20,763 |
| 2026-05-18 | ₹25.25 | ₹25.90 | ₹24.56 | ₹24.88 | -3.94% | 15,312 |
| 2026-05-15 | ₹25.51 | ₹26.72 | ₹25.46 | ₹25.90 | -0.38% | 4,497 |
| 2026-05-14 | ₹25.77 | ₹26.50 | ₹25.25 | ₹26.00 | +0.89% | 22,769 |
| 2026-05-13 | ₹26.50 | ₹26.50 | ₹25.12 | ₹25.77 | +0.00% | 26,228 |
| 2026-05-12 | ₹26.41 | ₹27.71 | ₹25.51 | ₹25.77 | -3.63% | 17,447 |
| 2026-05-11 | ₹26.70 | ₹27.80 | ₹26.00 | ₹26.74 | +0.07% | 18,389 |
| 2026-05-08 | ₹27.50 | ₹28.00 | ₹26.20 | ₹26.72 | -1.58% | 27,147 |
| 2026-05-07 | ₹25.95 | ₹29.00 | ₹25.50 | ₹27.15 | +4.95% | 50,191 |
| 2026-05-06 | ₹26.15 | ₹26.85 | ₹25.65 | ₹25.87 | -0.35% | 15,776 |
| 2026-05-05 | ₹25.82 | ₹26.94 | ₹25.80 | ₹25.96 | -2.99% | 10,478 |
| 2026-05-04 | ₹26.49 | ₹26.95 | ₹25.65 | ₹26.76 | +3.48% | 10,004 |
| 2026-04-30 | ₹26.85 | ₹26.85 | ₹25.00 | ₹25.86 | -0.35% | 19,745 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |