BCPL
BCPL Railway Infrastructure Limited NSE₹79.77
▼ 2.95 (-3.57%)
Open
₹82.01
High
₹84.80
Low
₹78.50
52W High
₹92.00
52W Low
₹60.00
Mkt Cap
₹133Cr
Volume
49,350
Avg Volume (20D)
63,475
Price Performance
1D
-3.57%
1W
+6.08%
1M
+6.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.7
P/B Ratio
1.37
EPS (TTM)
3.85
Dividend Yield
125.00%
Book Value
58.11
Debt/Equity
71.38
ROE
6.76%
Profit Margin
3.07%
Revenue Growth
-25.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.2
MACD
0.92
MACD Signal
0.88
MACD Hist
0.04
SMA 5
78.13
SMA 10
75.85
SMA 20
79.29
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
77.19
EMA 50
75.28
BB Upper
89.17
BB Middle
79.29
BB Lower
69.41
ATR 14
5.72
Vol SMA 20
63475
ADX 14
29.7
Stoch RSI K
52.5
Stoch RSI D
37.1
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.01 | ₹84.80 | ₹78.50 | ₹79.77 | -3.57% | 49,350 |
| 2026-05-27 | ₹81.99 | ₹84.19 | ₹79.45 | ₹82.72 | +3.95% | 80,861 |
| 2026-05-26 | ₹74.00 | ₹81.20 | ₹74.00 | ₹79.58 | +7.93% | 1.1L |
| 2026-05-25 | ₹76.00 | ₹76.96 | ₹71.82 | ₹73.73 | -1.50% | 33,039 |
| 2026-05-22 | ₹75.20 | ₹77.00 | ₹74.20 | ₹74.85 | -0.47% | 24,075 |
| 2026-05-21 | ₹74.99 | ₹77.94 | ₹72.05 | ₹75.20 | +6.61% | 58,429 |
| 2026-05-20 | ₹70.99 | ₹71.80 | ₹68.88 | ₹70.54 | -2.65% | 34,478 |
| 2026-05-19 | ₹75.70 | ₹75.70 | ₹71.66 | ₹72.46 | -0.23% | 28,230 |
| 2026-05-18 | ₹78.14 | ₹79.50 | ₹70.20 | ₹72.63 | -5.68% | 55,731 |
| 2026-05-15 | ₹80.62 | ₹81.00 | ₹76.12 | ₹77.00 | -3.68% | 31,115 |
| 2026-05-14 | ₹79.83 | ₹82.44 | ₹78.21 | ₹79.94 | +0.14% | 44,455 |
| 2026-05-13 | ₹78.61 | ₹80.35 | ₹78.60 | ₹79.83 | -0.87% | 26,762 |
| 2026-05-12 | ₹80.31 | ₹86.20 | ₹79.00 | ₹80.53 | +0.27% | 61,712 |
| 2026-05-11 | ₹81.97 | ₹83.11 | ₹79.00 | ₹80.31 | -2.18% | 38,651 |
| 2026-05-08 | ₹84.21 | ₹86.50 | ₹81.10 | ₹82.10 | -2.13% | 86,081 |
| 2026-05-07 | ₹81.79 | ₹84.60 | ₹80.05 | ₹83.89 | +4.07% | 56,679 |
| 2026-05-06 | ₹85.24 | ₹86.69 | ₹78.50 | ₹80.61 | -5.43% | 88,794 |
| 2026-05-05 | ₹91.98 | ₹91.98 | ₹84.20 | ₹85.24 | -4.78% | 1.0L |
| 2026-05-04 | ₹87.00 | ₹92.00 | ₹87.00 | ₹89.52 | +4.86% | 2.6L |
| 2026-05-01 | ₹85.37 | ₹85.37 | ₹85.37 | ₹85.37 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |