BCONCEPTS
Brand Concepts Limited NSE₹196.42
▼ 2.73 (-1.37%)
Open
₹204.99
High
₹206.91
Low
₹195.01
52W High
₹278.65
52W Low
₹193.00
Mkt Cap
₹245Cr
Volume
13,803
Avg Volume (20D)
10,886
Price Performance
1D
-1.37%
1W
-5.97%
1M
-19.92%
3M
-77.11%
6M
—
1Y
—
Fundamentals
P/E Ratio
228.4
P/B Ratio
2.96
EPS (TTM)
0.86
Book Value
66.41
Debt/Equity
219.53
ROE
1.34%
Profit Margin
0.31%
Revenue Growth
6.20%
Price Chart
Volume
Technical Indicators
RSI 14
20.7
MACD
-17.56
MACD Signal
-17.43
MACD Hist
-0.13
SMA 5
203.51
SMA 10
210.78
SMA 20
223.98
SMA 50
232.70
SMA 100
—
SMA 200
—
EMA 20
221.70
EMA 50
285.70
BB Upper
255.57
BB Middle
223.98
BB Lower
192.40
ATR 14
14.53
Vol SMA 20
10886
ADX 14
36.5
Stoch RSI K
13.3
Stoch RSI D
23.3
Williams %R
-93.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹204.99 | ₹206.91 | ₹195.01 | ₹196.42 | -1.37% | 13,803 |
| 2026-05-27 | ₹199.10 | ₹204.00 | ₹193.00 | ₹199.15 | -0.02% | 24,200 |
| 2026-05-26 | ₹205.01 | ₹219.14 | ₹195.00 | ₹199.18 | -5.03% | 38,641 |
| 2026-05-25 | ₹215.00 | ₹215.00 | ₹206.15 | ₹209.73 | -1.58% | 10,416 |
| 2026-05-22 | ₹210.08 | ₹213.98 | ₹206.43 | ₹213.09 | +2.01% | 5,898 |
| 2026-05-21 | ₹227.20 | ₹227.20 | ₹207.25 | ₹208.89 | -7.60% | 32,509 |
| 2026-05-20 | ₹223.00 | ₹229.89 | ₹215.00 | ₹226.06 | +3.46% | 4,041 |
| 2026-05-19 | ₹215.00 | ₹222.95 | ₹215.00 | ₹218.50 | +1.77% | 3,695 |
| 2026-05-18 | ₹220.50 | ₹221.83 | ₹212.83 | ₹214.70 | -3.31% | 4,709 |
| 2026-05-15 | ₹225.71 | ₹230.00 | ₹219.62 | ₹222.06 | -1.60% | 9,139 |
| 2026-05-14 | ₹225.10 | ₹235.00 | ₹219.82 | ₹225.68 | -2.08% | 13,089 |
| 2026-05-13 | ₹234.00 | ₹235.99 | ₹230.01 | ₹230.48 | -0.87% | 4,093 |
| 2026-05-12 | ₹237.42 | ₹242.57 | ₹232.00 | ₹232.51 | -4.52% | 3,711 |
| 2026-05-11 | ₹240.00 | ₹247.00 | ₹232.02 | ₹243.51 | +0.33% | 5,518 |
| 2026-05-08 | ₹243.13 | ₹251.00 | ₹240.41 | ₹242.72 | -0.18% | 7,571 |
| 2026-05-07 | ₹239.58 | ₹248.00 | ₹234.00 | ₹243.15 | +1.48% | 9,374 |
| 2026-05-06 | ₹239.45 | ₹246.79 | ₹237.15 | ₹239.61 | +0.07% | 4,262 |
| 2026-05-05 | ₹241.72 | ₹243.98 | ₹235.60 | ₹239.45 | -0.11% | 2,857 |
| 2026-05-04 | ₹248.00 | ₹248.00 | ₹236.57 | ₹239.72 | +1.97% | 8,140 |
| 2026-04-30 | ₹248.01 | ₹249.83 | ₹230.25 | ₹235.09 | -4.15% | 12,059 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |