BCLIND
Bcl Industries Limited NSE₹32.64
▼ 0.27 (-0.82%)
Open
₹33.07
High
₹33.70
Low
₹31.50
52W High
₹37.85
52W Low
₹25.53
Mkt Cap
₹963Cr
Volume
7.3L
Avg Volume (20D)
8.0L
Price Performance
1D
-0.82%
1W
-4.23%
1M
-5.88%
3M
-54.82%
6M
—
1Y
—
Fundamentals
P/E Ratio
8.4
P/B Ratio
1.13
EPS (TTM)
3.90
Dividend Yield
80.00%
Book Value
28.96
Debt/Equity
59.84
ROE
14.19%
Profit Margin
4.12%
Revenue Growth
-19.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.8
MACD
-0.42
MACD Signal
-0.25
MACD Hist
-0.17
SMA 5
33.65
SMA 10
33.72
SMA 20
34.67
SMA 50
32.41
SMA 100
—
SMA 200
—
EMA 20
34.04
EMA 50
36.67
BB Upper
37.47
BB Middle
34.67
BB Lower
31.87
ATR 14
1.81
Vol SMA 20
796826
ADX 14
11.8
Stoch RSI K
1.9
Stoch RSI D
4.5
Williams %R
-80.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.07 | ₹33.70 | ₹31.50 | ₹32.64 | -0.82% | 7.3L |
| 2026-05-27 | ₹32.91 | ₹33.20 | ₹32.21 | ₹32.91 | +0.27% | 7.9L |
| 2026-05-26 | ₹33.79 | ₹34.00 | ₹32.50 | ₹32.82 | -6.26% | 16.2L |
| 2026-05-25 | ₹35.70 | ₹37.00 | ₹32.35 | ₹35.01 | +0.40% | 22.7L |
| 2026-05-22 | ₹34.09 | ₹35.98 | ₹33.85 | ₹34.87 | +2.32% | 10.5L |
| 2026-05-21 | ₹34.11 | ₹34.66 | ₹34.00 | ₹34.08 | -0.23% | 3.3L |
| 2026-05-20 | ₹33.85 | ₹35.17 | ₹33.61 | ₹34.16 | +1.04% | 6.7L |
| 2026-05-19 | ₹33.20 | ₹34.27 | ₹33.20 | ₹33.81 | +1.20% | 2.4L |
| 2026-05-18 | ₹33.07 | ₹34.74 | ₹33.07 | ₹33.41 | -0.30% | 8.5L |
| 2026-05-15 | ₹33.94 | ₹34.45 | ₹32.40 | ₹33.51 | -0.62% | 5.0L |
| 2026-05-14 | ₹34.50 | ₹34.50 | ₹33.36 | ₹33.72 | -0.97% | 5.0L |
| 2026-05-13 | ₹34.50 | ₹34.94 | ₹33.94 | ₹34.05 | -0.55% | 4.8L |
| 2026-05-12 | ₹35.98 | ₹36.59 | ₹34.01 | ₹34.24 | -5.10% | 10.0L |
| 2026-05-11 | ₹35.85 | ₹37.35 | ₹35.21 | ₹36.08 | +0.11% | 9.7L |
| 2026-05-08 | ₹36.10 | ₹36.38 | ₹35.50 | ₹36.04 | -0.28% | 5.8L |
| 2026-05-07 | ₹36.00 | ₹36.70 | ₹35.71 | ₹36.14 | -0.50% | 5.1L |
| 2026-05-06 | ₹36.51 | ₹37.29 | ₹35.80 | ₹36.32 | -0.57% | 6.5L |
| 2026-05-05 | ₹37.59 | ₹37.59 | ₹36.35 | ₹36.53 | -2.33% | 5.7L |
| 2026-05-04 | ₹36.00 | ₹37.85 | ₹36.00 | ₹37.40 | +4.79% | 16.2L |
| 2026-05-01 | ₹35.69 | ₹35.69 | ₹35.69 | ₹35.69 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |