BBTCL
B&B Triplewall Containers Limited NSE₹225.41
▲ 17.28 (+8.30%)
Open
₹217.80
High
₹233.00
Low
₹217.80
52W High
₹233.00
52W Low
₹156.00
Mkt Cap
₹462Cr
Volume
74,487
Avg Volume (20D)
8,173
Price Performance
1D
+8.30%
1W
+16.19%
1M
+12.66%
3M
-15.89%
6M
—
1Y
—
Fundamentals
P/E Ratio
22.2
P/B Ratio
4.15
EPS (TTM)
10.14
Book Value
54.33
Debt/Equity
199.07
Profit Margin
1.63%
Revenue Growth
26.10%
Price Chart
Volume
Technical Indicators
RSI 14
72.0
MACD
2.93
MACD Signal
0.59
MACD Hist
2.34
SMA 5
202.06
SMA 10
197.23
SMA 20
196.71
SMA 50
188.63
SMA 100
—
SMA 200
—
EMA 20
197.95
EMA 50
200.35
BB Upper
212.64
BB Middle
196.71
BB Lower
180.78
ATR 14
9.66
Vol SMA 20
8173
ADX 14
22.8
Stoch RSI K
76.8
Stoch RSI D
54.8
Williams %R
-16.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹217.80 | ₹233.00 | ₹217.80 | ₹225.41 | +8.30% | 74,487 |
| 2026-05-27 | ₹196.90 | ₹215.00 | ₹196.90 | ₹208.13 | +8.06% | 36,815 |
| 2026-05-26 | ₹194.90 | ₹199.20 | ₹191.10 | ₹192.60 | +0.05% | 9,290 |
| 2026-05-25 | ₹188.10 | ₹192.50 | ₹188.04 | ₹192.50 | +0.45% | 2,292 |
| 2026-05-22 | ₹193.99 | ₹193.99 | ₹189.00 | ₹191.64 | -1.22% | 169 |
| 2026-05-21 | ₹189.11 | ₹194.00 | ₹187.01 | ₹194.00 | +2.63% | 5,325 |
| 2026-05-20 | ₹190.18 | ₹193.00 | ₹188.70 | ₹189.03 | -1.59% | 520 |
| 2026-05-19 | ₹190.18 | ₹195.00 | ₹189.60 | ₹192.09 | -0.26% | 1,170 |
| 2026-05-18 | ₹193.28 | ₹195.00 | ₹192.00 | ₹192.60 | -0.85% | 1,830 |
| 2026-05-15 | ₹193.02 | ₹195.00 | ₹192.10 | ₹194.25 | -0.36% | 69 |
| 2026-05-14 | ₹195.99 | ₹195.99 | ₹193.00 | ₹194.96 | -0.54% | 1,848 |
| 2026-05-13 | ₹190.00 | ₹196.50 | ₹189.99 | ₹196.02 | +2.49% | 2,412 |
| 2026-05-12 | ₹195.00 | ₹196.71 | ₹190.25 | ₹191.26 | -4.11% | 3,903 |
| 2026-05-11 | ₹194.00 | ₹202.00 | ₹194.00 | ₹199.45 | +0.76% | 626 |
| 2026-05-08 | ₹197.69 | ₹201.89 | ₹195.10 | ₹197.95 | +0.13% | 1,061 |
| 2026-05-07 | ₹199.00 | ₹199.00 | ₹196.05 | ₹197.69 | +0.17% | 2,375 |
| 2026-05-06 | ₹193.00 | ₹201.90 | ₹193.00 | ₹197.36 | +0.38% | 1,917 |
| 2026-05-05 | ₹195.50 | ₹200.11 | ₹195.00 | ₹196.62 | -1.39% | 9,795 |
| 2026-05-04 | ₹201.89 | ₹210.01 | ₹198.06 | ₹199.40 | +4.24% | 5,463 |
| 2026-04-30 | ₹196.00 | ₹196.20 | ₹190.90 | ₹191.29 | -4.26% | 2,097 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |