BBOX
Black Box Limited NSE₹1,037.15
▲ 43.05 (+4.33%)
Open
₹1,013.80
High
₹1,050.00
Low
₹976.95
52W High
₹1,050.00
52W Low
₹444.30
Mkt Cap
₹18.4T
Volume
15.2L
Avg Volume (20D)
18.5L
Price Performance
1D
+4.33%
1W
+8.56%
1M
+62.16%
3M
+269.75%
6M
—
1Y
—
Fundamentals
P/E Ratio
82.0
P/B Ratio
19.49
EPS (TTM)
12.65
Dividend Yield
10.00%
Book Value
53.22
Debt/Equity
89.59
ROE
21.27%
Profit Margin
3.44%
Revenue Growth
9.50%
Price Chart
Volume
Technical Indicators
RSI 14
98.0
MACD
106.45
MACD Signal
102.43
MACD Hist
4.02
SMA 5
995.95
SMA 10
971.16
SMA 20
872.72
SMA 50
663.33
SMA 100
—
SMA 200
—
EMA 20
878.91
EMA 50
712.33
BB Upper
1101.44
BB Middle
872.72
BB Lower
644.00
ATR 14
45.92
Vol SMA 20
1852700
ADX 14
74.3
Stoch RSI K
89.2
Stoch RSI D
91.2
Williams %R
-4.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1013.80 | ₹1050.00 | ₹976.95 | ₹1037.15 | +4.33% | 15.2L |
| 2026-05-28 | ₹994.10 | ₹994.10 | ₹994.10 | ₹994.10 | +0.00% | — |
| 2026-05-27 | ₹973.00 | ₹1026.90 | ₹973.00 | ₹994.10 | +1.62% | 16.1L |
| 2026-05-26 | ₹980.00 | ₹1037.35 | ₹906.05 | ₹978.25 | +0.22% | 25.3L |
| 2026-05-25 | ₹975.00 | ₹999.40 | ₹968.00 | ₹976.15 | +2.18% | 12.8L |
| 2026-05-22 | ₹955.00 | ₹981.00 | ₹950.00 | ₹955.35 | +0.35% | 8.9L |
| 2026-05-21 | ₹954.80 | ₹958.30 | ₹932.95 | ₹952.05 | +0.84% | 5.0L |
| 2026-05-20 | ₹943.00 | ₹959.00 | ₹926.30 | ₹944.15 | -0.10% | 6.6L |
| 2026-05-19 | ₹940.00 | ₹950.20 | ₹925.30 | ₹945.10 | +1.06% | 10.6L |
| 2026-05-18 | ₹884.00 | ₹966.00 | ₹840.10 | ₹935.20 | +6.42% | 33.1L |
| 2026-05-15 | ₹868.00 | ₹885.80 | ₹862.35 | ₹878.75 | +3.01% | 13.3L |
| 2026-05-14 | ₹823.80 | ₹866.00 | ₹819.10 | ₹853.10 | +3.42% | 18.5L |
| 2026-05-13 | ₹835.00 | ₹844.00 | ₹807.90 | ₹824.90 | -0.51% | 17.2L |
| 2026-05-12 | ₹793.80 | ₹872.55 | ₹755.80 | ₹829.15 | +5.21% | 1.0Cr |
| 2026-05-11 | ₹759.70 | ₹802.00 | ₹749.00 | ₹788.10 | +5.30% | 21.1L |
| 2026-05-08 | ₹740.90 | ₹762.00 | ₹740.00 | ₹748.40 | +1.60% | 6.3L |
| 2026-05-07 | ₹718.70 | ₹750.00 | ₹712.05 | ₹736.65 | +2.25% | 11.1L |
| 2026-05-06 | ₹714.00 | ₹730.00 | ₹705.00 | ₹720.45 | +2.64% | 12.1L |
| 2026-05-05 | ₹658.55 | ₹705.00 | ₹651.55 | ₹701.95 | +6.15% | 16.8L |
| 2026-05-04 | ₹647.00 | ₹684.90 | ₹641.10 | ₹661.30 | +3.39% | 15.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |