BBL
Bharat Bijlee Limited NSE₹2,784.40
▼ 43.60 (-1.54%)
Open
₹2,828.00
High
₹2,877.50
Low
₹2,749.10
52W High
₹3,270.00
52W Low
₹2,051.70
Mkt Cap
₹3.1T
Volume
30,356
Avg Volume (20D)
63,603
Price Performance
1D
-1.54%
1W
+0.37%
1M
-10.09%
3M
+4.13%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.2
P/B Ratio
1.43
EPS (TTM)
106.36
Dividend Yield
136.00%
Book Value
1942.42
Debt/Equity
8.71
Profit Margin
6.17%
Revenue Growth
10.60%
Price Chart
Volume
Technical Indicators
RSI 14
52.5
MACD
18.83
MACD Signal
14.20
MACD Hist
4.63
SMA 5
2796.24
SMA 10
2754.03
SMA 20
2742.20
SMA 50
2642.90
SMA 100
—
SMA 200
—
EMA 20
2754.77
EMA 50
2679.99
BB Upper
3029.97
BB Middle
2742.20
BB Lower
2454.42
ATR 14
111.45
Vol SMA 20
63603
ADX 14
17.9
Stoch RSI K
100.0
Stoch RSI D
94.7
Williams %R
-22.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2828.00 | ₹2877.50 | ₹2749.10 | ₹2784.40 | -1.54% | 30,356 |
| 2026-05-28 | ₹2828.00 | ₹2828.00 | ₹2828.00 | ₹2828.00 | +0.00% | — |
| 2026-05-27 | ₹2790.10 | ₹2849.90 | ₹2789.90 | ₹2828.00 | +1.23% | 47,333 |
| 2026-05-26 | ₹2747.20 | ₹2830.00 | ₹2736.10 | ₹2793.60 | +1.69% | 33,025 |
| 2026-05-25 | ₹2806.00 | ₹2816.20 | ₹2734.10 | ₹2747.20 | -0.97% | 19,017 |
| 2026-05-22 | ₹2704.80 | ₹2806.70 | ₹2692.20 | ₹2774.20 | +3.13% | 78,837 |
| 2026-05-21 | ₹2750.00 | ₹2826.60 | ₹2672.20 | ₹2690.00 | -1.00% | 90,739 |
| 2026-05-20 | ₹2663.00 | ₹2762.00 | ₹2648.40 | ₹2717.10 | +1.63% | 32,318 |
| 2026-05-19 | ₹2720.50 | ₹2750.00 | ₹2665.00 | ₹2673.50 | -1.14% | 33,578 |
| 2026-05-18 | ₹2570.00 | ₹2715.00 | ₹2533.00 | ₹2704.30 | +5.48% | 94,591 |
| 2026-05-15 | ₹2479.90 | ₹2591.80 | ₹2461.90 | ₹2563.80 | +3.12% | 63,313 |
| 2026-05-14 | ₹2515.10 | ₹2541.90 | ₹2462.20 | ₹2486.20 | -0.85% | 43,195 |
| 2026-05-13 | ₹2557.00 | ₹2609.90 | ₹2492.50 | ₹2507.40 | -2.65% | 76,778 |
| 2026-05-12 | ₹2744.30 | ₹2793.10 | ₹2520.00 | ₹2575.70 | -6.14% | 1.5L |
| 2026-05-11 | ₹2800.00 | ₹2800.00 | ₹2725.00 | ₹2744.30 | -1.75% | 54,393 |
| 2026-05-08 | ₹2807.00 | ₹2874.30 | ₹2778.00 | ₹2793.10 | -0.54% | 42,034 |
| 2026-05-07 | ₹2800.00 | ₹2848.90 | ₹2751.00 | ₹2808.40 | +1.27% | 80,842 |
| 2026-05-06 | ₹2959.00 | ₹2972.80 | ₹2750.00 | ₹2773.30 | -5.66% | 1.7L |
| 2026-05-05 | ₹3081.60 | ₹3182.00 | ₹2900.00 | ₹2939.80 | -5.52% | 1.1L |
| 2026-05-04 | ₹3147.30 | ₹3147.30 | ₹3067.10 | ₹3111.60 | +0.48% | 30,370 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |