BATLIBOI
Batliboi Limited NSE₹78.30
▼ 1.38 (-1.73%)
Open
₹83.40
High
₹83.40
Low
₹77.61
52W High
₹88.95
52W Low
₹15.70
Mkt Cap
₹370Cr
Volume
29,365
Avg Volume (20D)
24,970
Price Performance
1D
-1.73%
1W
-2.28%
1M
-5.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
58.0
P/B Ratio
1.71
EPS (TTM)
1.35
Dividend Yield
75.00%
Book Value
45.90
Debt/Equity
37.08
ROE
2.87%
Profit Margin
1.29%
Revenue Growth
-34.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
5.66
MACD Signal
8.11
MACD Hist
-2.45
SMA 5
78.73
SMA 10
79.35
SMA 20
80.80
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
76.68
EMA 50
60.44
BB Upper
84.75
BB Middle
80.80
BB Lower
76.85
ATR 14
3.76
Vol SMA 20
24970
ADX 14
54.5
Stoch RSI K
13.9
Stoch RSI D
15.6
Williams %R
-85.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹83.40 | ₹83.40 | ₹77.61 | ₹78.30 | -1.73% | 29,365 |
| 2026-05-27 | ₹78.00 | ₹80.68 | ₹77.01 | ₹79.68 | +2.36% | 12,554 |
| 2026-05-26 | ₹78.02 | ₹79.80 | ₹77.42 | ₹77.84 | -1.42% | 26,614 |
| 2026-05-25 | ₹80.00 | ₹80.00 | ₹78.50 | ₹78.96 | +0.09% | 21,735 |
| 2026-05-22 | ₹80.26 | ₹80.77 | ₹78.50 | ₹78.89 | -1.55% | 7,171 |
| 2026-05-21 | ₹80.25 | ₹81.54 | ₹79.20 | ₹80.13 | -1.03% | 34,313 |
| 2026-05-20 | ₹84.50 | ₹84.50 | ₹80.20 | ₹80.96 | +2.21% | 6,147 |
| 2026-05-19 | ₹79.94 | ₹81.59 | ₹77.98 | ₹79.21 | +1.79% | 17,954 |
| 2026-05-18 | ₹83.00 | ₹83.00 | ₹77.00 | ₹77.82 | -4.71% | 25,936 |
| 2026-05-15 | ₹80.88 | ₹83.18 | ₹80.88 | ₹81.67 | +0.98% | 11,006 |
| 2026-05-14 | ₹81.85 | ₹82.47 | ₹79.60 | ₹80.88 | -1.19% | 42,559 |
| 2026-05-13 | ₹80.40 | ₹82.99 | ₹80.00 | ₹81.85 | +0.24% | 24,032 |
| 2026-05-12 | ₹84.59 | ₹85.76 | ₹79.15 | ₹81.65 | -3.36% | 35,827 |
| 2026-05-11 | ₹84.60 | ₹85.00 | ₹83.00 | ₹84.49 | +1.32% | 27,557 |
| 2026-05-08 | ₹83.99 | ₹84.80 | ₹83.00 | ₹83.39 | -0.77% | 16,721 |
| 2026-05-07 | ₹82.16 | ₹84.97 | ₹82.16 | ₹84.04 | +2.79% | 22,710 |
| 2026-05-06 | ₹83.99 | ₹83.99 | ₹80.20 | ₹81.76 | +1.98% | 14,499 |
| 2026-05-05 | ₹81.71 | ₹83.36 | ₹79.81 | ₹80.17 | -1.87% | 28,156 |
| 2026-05-04 | ₹82.65 | ₹83.87 | ₹79.98 | ₹81.70 | -1.15% | 94,543 |
| 2026-05-01 | ₹82.65 | ₹82.65 | ₹82.65 | ₹82.65 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |