BASML
Bannari Amman Spinning Mills Limited NSE₹25.32
▼ 1.50 (-5.59%)
Open
₹26.82
High
₹27.48
Low
₹24.96
52W High
₹27.48
52W Low
₹17.05
Mkt Cap
₹202Cr
Volume
3.9L
Avg Volume (20D)
1.3L
Price Performance
1D
-5.59%
1W
+7.97%
1M
+7.06%
3M
-50.03%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.2
P/B Ratio
0.44
EPS (TTM)
2.26
Book Value
58.20
Debt/Equity
95.86
Profit Margin
1.62%
Revenue Growth
-4.30%
Price Chart
Volume
Technical Indicators
RSI 14
49.7
MACD
0.28
MACD Signal
0.06
MACD Hist
0.22
SMA 5
25.21
SMA 10
24.43
SMA 20
24.63
SMA 50
22.59
SMA 100
—
SMA 200
—
EMA 20
24.47
EMA 50
26.01
BB Upper
26.43
BB Middle
24.63
BB Lower
22.83
ATR 14
1.39
Vol SMA 20
128773
ADX 14
14.2
Stoch RSI K
49.6
Stoch RSI D
36.7
Williams %R
-39.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.82 | ₹27.48 | ₹24.96 | ₹25.32 | -5.59% | 3.9L |
| 2026-05-27 | ₹25.94 | ₹26.98 | ₹24.76 | ₹26.82 | +5.88% | 4.7L |
| 2026-05-26 | ₹24.35 | ₹25.75 | ₹24.35 | ₹25.33 | +3.73% | 2.0L |
| 2026-05-25 | ₹25.00 | ₹25.00 | ₹24.13 | ₹24.42 | +1.03% | 53,553 |
| 2026-05-22 | ₹23.49 | ₹25.00 | ₹23.49 | ₹24.17 | +3.07% | 64,243 |
| 2026-05-21 | ₹24.09 | ₹24.09 | ₹21.98 | ₹23.45 | -0.30% | 1.2L |
| 2026-05-20 | ₹23.55 | ₹23.99 | ₹23.25 | ₹23.52 | -0.42% | 36,108 |
| 2026-05-19 | ₹24.19 | ₹24.19 | ₹23.06 | ₹23.62 | -0.25% | 49,696 |
| 2026-05-18 | ₹24.00 | ₹24.00 | ₹23.40 | ₹23.68 | -1.25% | 38,161 |
| 2026-05-15 | ₹23.75 | ₹24.78 | ₹23.73 | ₹23.98 | +0.08% | 31,150 |
| 2026-05-14 | ₹24.19 | ₹24.42 | ₹23.50 | ₹23.96 | -0.87% | 34,911 |
| 2026-05-13 | ₹24.87 | ₹24.87 | ₹23.85 | ₹24.17 | +1.26% | 1.1L |
| 2026-05-12 | ₹25.55 | ₹25.60 | ₹23.75 | ₹23.87 | -4.56% | 1.0L |
| 2026-05-11 | ₹25.39 | ₹25.50 | ₹24.78 | ₹25.01 | -1.42% | 78,800 |
| 2026-05-08 | ₹26.00 | ₹26.19 | ₹25.16 | ₹25.37 | -1.97% | 62,781 |
| 2026-05-07 | ₹25.70 | ₹26.24 | ₹25.50 | ₹25.88 | +1.77% | 96,840 |
| 2026-05-06 | ₹25.11 | ₹25.66 | ₹24.70 | ₹25.43 | +1.56% | 1.6L |
| 2026-05-05 | ₹24.99 | ₹25.50 | ₹24.27 | ₹25.04 | +0.24% | 92,593 |
| 2026-05-04 | ₹24.60 | ₹25.94 | ₹24.51 | ₹24.98 | +1.54% | 2.7L |
| 2026-04-30 | ₹23.50 | ₹24.89 | ₹23.50 | ₹24.60 | +0.24% | 1.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |