BASF
BASF India Limited NSE₹3,399.70
▼ 30.50 (-0.89%)
Open
₹3,430.20
High
₹3,468.40
Low
₹3,372.00
52W High
₹4,090.00
52W Low
₹3,122.20
Mkt Cap
₹14.7T
Volume
16,081
Avg Volume (20D)
40,914
Price Performance
1D
-0.89%
1W
-5.12%
1M
-5.65%
3M
+14.56%
6M
—
1Y
—
Fundamentals
P/E Ratio
35.3
P/B Ratio
3.72
EPS (TTM)
96.21
Dividend Yield
74.00%
Book Value
914.28
Debt/Equity
3.35
ROE
10.96%
Profit Margin
2.81%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-42.56
MACD Signal
14.73
MACD Hist
-57.29
SMA 5
3465.18
SMA 10
3602.92
SMA 20
3700.87
SMA 50
3578.71
SMA 100
—
SMA 200
—
EMA 20
3623.93
EMA 50
3564.10
BB Upper
4059.73
BB Middle
3700.87
BB Lower
3342.01
ATR 14
123.32
Vol SMA 20
40914
ADX 14
19.7
Stoch RSI K
0.0
Stoch RSI D
1.5
Williams %R
-95.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3430.20 | ₹3468.40 | ₹3372.00 | ₹3399.70 | -0.89% | 16,081 |
| 2026-05-27 | ₹3461.20 | ₹3507.90 | ₹3422.50 | ₹3430.20 | -1.75% | 16,178 |
| 2026-05-26 | ₹3515.00 | ₹3522.80 | ₹3484.00 | ₹3491.40 | -0.67% | 15,381 |
| 2026-05-25 | ₹3519.90 | ₹3552.10 | ₹3500.00 | ₹3515.00 | +0.73% | 18,523 |
| 2026-05-22 | ₹3583.20 | ₹3596.00 | ₹3480.00 | ₹3489.60 | -2.61% | 24,818 |
| 2026-05-21 | ₹3658.50 | ₹3658.50 | ₹3560.60 | ₹3583.30 | -1.11% | 24,787 |
| 2026-05-20 | ₹3849.00 | ₹3849.00 | ₹3605.10 | ₹3623.50 | -4.89% | 78,016 |
| 2026-05-19 | ₹3844.00 | ₹3970.00 | ₹3722.60 | ₹3809.90 | -0.56% | 1.8L |
| 2026-05-18 | ₹3850.00 | ₹3862.50 | ₹3758.70 | ₹3831.40 | -0.62% | 17,829 |
| 2026-05-15 | ₹3897.00 | ₹3925.70 | ₹3847.40 | ₹3855.20 | -1.07% | 13,560 |
| 2026-05-14 | ₹3890.50 | ₹3975.00 | ₹3864.00 | ₹3897.00 | +0.95% | 27,013 |
| 2026-05-13 | ₹3770.00 | ₹3985.50 | ₹3770.00 | ₹3860.50 | +2.78% | 48,239 |
| 2026-05-12 | ₹3856.30 | ₹3893.10 | ₹3734.90 | ₹3755.90 | -3.02% | 19,397 |
| 2026-05-11 | ₹4029.80 | ₹4029.80 | ₹3863.60 | ₹3872.90 | -3.89% | 26,701 |
| 2026-05-08 | ₹3882.00 | ₹4090.00 | ₹3815.00 | ₹4029.80 | +4.47% | 1.1L |
| 2026-05-07 | ₹3840.00 | ₹3930.00 | ₹3767.40 | ₹3857.20 | +1.43% | 96,463 |
| 2026-05-06 | ₹3686.90 | ₹3835.00 | ₹3640.00 | ₹3802.80 | +5.03% | 49,901 |
| 2026-05-05 | ₹3650.00 | ₹3688.00 | ₹3570.00 | ₹3620.80 | -0.78% | 14,259 |
| 2026-05-04 | ₹3648.10 | ₹3747.00 | ₹3640.00 | ₹3649.40 | +0.21% | 22,275 |
| 2026-05-01 | ₹3641.90 | ₹3641.90 | ₹3641.90 | ₹3641.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |