BANSWRAS
Banswara Syntex Limited NSE₹121.28
▼ 1.09 (-0.89%)
Open
₹122.10
High
₹124.93
Low
₹120.55
52W High
₹131.70
52W Low
₹93.73
Mkt Cap
₹415Cr
Volume
7,117
Avg Volume (20D)
30,253
Price Performance
1D
-0.89%
1W
-2.80%
1M
+0.77%
3M
-20.42%
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
0.74
EPS (TTM)
9.11
Dividend Yield
99.00%
Book Value
164.12
Debt/Equity
89.72
Profit Margin
1.92%
Revenue Growth
0.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.2
MACD
1.51
MACD Signal
1.73
MACD Hist
-0.22
SMA 5
124.07
SMA 10
122.77
SMA 20
122.48
SMA 50
115.22
SMA 100
—
SMA 200
—
EMA 20
121.78
EMA 50
122.07
BB Upper
127.89
BB Middle
122.48
BB Lower
117.08
ATR 14
5.79
Vol SMA 20
30253
ADX 14
24.2
Stoch RSI K
6.0
Stoch RSI D
16.7
Williams %R
-64.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹122.10 | ₹124.93 | ₹120.55 | ₹121.28 | -0.89% | 7,117 |
| 2026-05-27 | ₹124.01 | ₹125.99 | ₹121.35 | ₹122.37 | -1.18% | 21,061 |
| 2026-05-26 | ₹125.50 | ₹126.99 | ₹122.10 | ₹123.83 | -1.29% | 15,818 |
| 2026-05-25 | ₹131.70 | ₹131.70 | ₹121.71 | ₹125.45 | -1.55% | 15,166 |
| 2026-05-22 | ₹125.92 | ₹130.00 | ₹123.50 | ₹127.42 | +2.12% | 57,250 |
| 2026-05-21 | ₹122.60 | ₹125.45 | ₹121.81 | ₹124.77 | +1.21% | 20,918 |
| 2026-05-20 | ₹122.99 | ₹126.50 | ₹117.02 | ₹123.28 | +2.33% | 36,604 |
| 2026-05-19 | ₹121.46 | ₹122.53 | ₹117.65 | ₹120.47 | +1.77% | 15,789 |
| 2026-05-18 | ₹120.45 | ₹120.45 | ₹115.52 | ₹118.37 | -1.72% | 15,902 |
| 2026-05-15 | ₹120.01 | ₹124.95 | ₹118.50 | ₹120.44 | -0.62% | 26,403 |
| 2026-05-14 | ₹123.93 | ₹125.19 | ₹120.50 | ₹121.19 | -1.48% | 11,248 |
| 2026-05-13 | ₹118.00 | ₹130.00 | ₹118.00 | ₹123.01 | +1.63% | 65,708 |
| 2026-05-12 | ₹123.00 | ₹124.50 | ₹118.17 | ₹121.04 | -1.73% | 11,082 |
| 2026-05-11 | ₹123.60 | ₹124.49 | ₹120.48 | ₹123.17 | -0.38% | 15,511 |
| 2026-05-08 | ₹123.05 | ₹125.70 | ₹122.90 | ₹123.64 | -0.63% | 20,708 |
| 2026-05-07 | ₹125.00 | ₹129.28 | ₹124.00 | ₹124.42 | -2.14% | 58,980 |
| 2026-05-06 | ₹122.87 | ₹127.95 | ₹120.62 | ₹127.14 | +3.87% | 99,016 |
| 2026-05-05 | ₹119.95 | ₹124.50 | ₹117.01 | ₹122.40 | +3.52% | 41,971 |
| 2026-05-04 | ₹117.77 | ₹121.99 | ₹117.77 | ₹118.24 | +0.40% | 31,048 |
| 2026-04-30 | ₹118.60 | ₹119.69 | ₹117.00 | ₹117.77 | -1.65% | 17,754 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |