BANSALWIRE
Bansal Wire Industries Limited NSE₹318.25
▼ 9.85 (-3.00%)
Open
₹328.90
High
₹329.00
Low
₹316.00
52W High
₹331.55
52W Low
₹222.50
Mkt Cap
₹5.0T
Volume
48,996
Avg Volume (20D)
1.3L
Price Performance
1D
-3.00%
1W
-0.64%
1M
+4.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.0
P/B Ratio
3.48
EPS (TTM)
10.28
Book Value
91.40
Debt/Equity
38.77
ROE
11.92%
Profit Margin
3.87%
Revenue Growth
20.90%
Price Chart
Volume
Technical Indicators
RSI 14
49.4
MACD
8.66
MACD Signal
8.62
MACD Hist
0.05
SMA 5
321.89
SMA 10
316.76
SMA 20
311.00
SMA 50
288.52
SMA 100
—
SMA 200
—
EMA 20
311.69
EMA 50
294.93
BB Upper
335.20
BB Middle
311.00
BB Lower
286.80
ATR 14
12.23
Vol SMA 20
128604
ADX 14
25.7
Stoch RSI K
41.5
Stoch RSI D
60.7
Williams %R
-36.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹328.90 | ₹329.00 | ₹316.00 | ₹318.25 | -3.00% | 48,996 |
| 2026-05-27 | ₹328.00 | ₹331.55 | ₹322.00 | ₹328.10 | +0.83% | 94,220 |
| 2026-05-26 | ₹320.55 | ₹329.25 | ₹315.65 | ₹325.40 | +1.51% | 1.6L |
| 2026-05-25 | ₹317.15 | ₹321.35 | ₹315.15 | ₹320.55 | +1.07% | 26,345 |
| 2026-05-22 | ₹323.00 | ₹324.15 | ₹315.65 | ₹317.15 | -0.98% | 27,099 |
| 2026-05-21 | ₹320.25 | ₹323.00 | ₹319.00 | ₹320.30 | +1.01% | 78,442 |
| 2026-05-20 | ₹305.00 | ₹319.00 | ₹304.05 | ₹317.10 | +0.65% | 57,761 |
| 2026-05-19 | ₹306.90 | ₹318.40 | ₹300.30 | ₹315.05 | +4.41% | 1.1L |
| 2026-05-18 | ₹299.70 | ₹303.95 | ₹297.35 | ₹301.75 | -0.72% | 63,437 |
| 2026-05-15 | ₹295.05 | ₹309.60 | ₹295.05 | ₹303.95 | +1.42% | 67,549 |
| 2026-05-14 | ₹303.00 | ₹305.05 | ₹296.95 | ₹299.70 | -0.42% | 25,827 |
| 2026-05-13 | ₹299.00 | ₹306.65 | ₹298.85 | ₹300.95 | +0.80% | 67,246 |
| 2026-05-12 | ₹319.00 | ₹319.00 | ₹297.15 | ₹298.55 | -5.72% | 1.0L |
| 2026-05-11 | ₹323.90 | ₹323.90 | ₹310.20 | ₹316.65 | -0.77% | 8.1L |
| 2026-05-08 | ₹326.85 | ₹328.20 | ₹317.75 | ₹319.10 | -2.22% | 71,765 |
| 2026-05-07 | ₹306.00 | ₹329.80 | ₹306.00 | ₹326.35 | +4.67% | 3.5L |
| 2026-05-06 | ₹306.00 | ₹313.50 | ₹300.30 | ₹311.80 | +4.14% | 1.3L |
| 2026-05-05 | ₹285.10 | ₹302.45 | ₹280.45 | ₹299.40 | +5.65% | 1.6L |
| 2026-05-04 | ₹296.55 | ₹298.60 | ₹281.60 | ₹283.40 | -4.41% | 1.2L |
| 2026-05-01 | ₹296.46 | ₹296.46 | ₹296.46 | ₹296.46 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |