BANKA
Banka BioLoo Limited NSE₹88.75
▲ 1.74 (+2.00%)
Open
₹88.75
High
₹88.75
Low
₹88.75
52W High
₹89.90
52W Low
₹41.00
Mkt Cap
₹97Cr
Volume
12,245
Avg Volume (20D)
8,316
Price Performance
1D
+2.00%
1W
+8.46%
1M
+19.03%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.14
EPS (TTM)
-2.62
Book Value
28.23
Debt/Equity
95.84
ROE
1.06%
Profit Margin
0.67%
Revenue Growth
20.10%
Price Chart
Volume
Technical Indicators
RSI 14
63.8
MACD
4.05
MACD Signal
4.46
MACD Hist
-0.41
SMA 5
85.34
SMA 10
84.12
SMA 20
83.95
SMA 50
69.53
SMA 100
—
SMA 200
—
EMA 20
82.12
EMA 50
73.79
BB Upper
87.64
BB Middle
83.95
BB Lower
80.26
ATR 14
2.41
Vol SMA 20
8316
ADX 14
61.1
Stoch RSI K
64.1
Stoch RSI D
49.4
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹88.75 | ₹88.75 | ₹88.75 | ₹88.75 | +2.00% | 12,245 |
| 2026-05-27 | ₹87.01 | ₹87.01 | ₹87.01 | ₹87.01 | +1.99% | 20,898 |
| 2026-05-26 | ₹85.31 | ₹85.31 | ₹85.31 | ₹85.31 | +2.00% | 1,861 |
| 2026-05-25 | ₹83.64 | ₹83.64 | ₹82.00 | ₹83.64 | +2.00% | 7,663 |
| 2026-05-22 | ₹82.00 | ₹82.00 | ₹81.40 | ₹82.00 | +0.21% | 2,796 |
| 2026-05-21 | ₹81.83 | ₹83.50 | ₹81.83 | ₹81.83 | -2.00% | 2,175 |
| 2026-05-20 | ₹83.50 | ₹83.50 | ₹81.97 | ₹83.50 | -0.17% | 6,380 |
| 2026-05-19 | ₹83.64 | ₹83.64 | ₹80.36 | ₹83.64 | +2.00% | 2,635 |
| 2026-05-18 | ₹82.00 | ₹82.00 | ₹81.83 | ₹82.00 | -1.80% | 11,136 |
| 2026-05-15 | ₹83.50 | ₹83.50 | ₹83.10 | ₹83.50 | +0.48% | 3,546 |
| 2026-05-14 | ₹83.10 | ₹83.10 | ₹81.44 | ₹83.10 | +0.00% | 1,940 |
| 2026-05-13 | ₹83.10 | ₹83.10 | ₹82.50 | ₹83.10 | -1.20% | 2,627 |
| 2026-05-12 | ₹84.11 | ₹87.00 | ₹84.11 | ₹84.11 | -1.99% | 6,770 |
| 2026-05-11 | ₹85.82 | ₹85.83 | ₹84.20 | ₹85.82 | +1.98% | 4,867 |
| 2026-05-08 | ₹84.15 | ₹84.15 | ₹82.50 | ₹84.15 | +2.00% | 6,814 |
| 2026-05-07 | ₹82.50 | ₹83.16 | ₹82.32 | ₹82.50 | -1.79% | 4,073 |
| 2026-05-06 | ₹84.00 | ₹84.00 | ₹81.00 | ₹84.00 | +1.82% | 2,029 |
| 2026-05-05 | ₹89.90 | ₹89.90 | ₹81.98 | ₹82.50 | -4.39% | 4,937 |
| 2026-05-04 | ₹86.29 | ₹86.29 | ₹81.50 | ₹86.29 | +4.99% | 18,769 |
| 2026-04-30 | ₹82.19 | ₹82.19 | ₹81.80 | ₹82.19 | +4.99% | 42,153 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |