BANCOINDIA
Banco Products (I) Limited NSE₹656.25
▲ 30.40 (+4.86%)
Open
₹640.50
High
₹685.00
Low
₹640.00
52W High
₹685.00
52W Low
₹502.00
Mkt Cap
₹9.4T
Volume
23.2L
Avg Volume (20D)
2.5L
Price Performance
1D
+4.86%
1W
+6.76%
1M
+5.63%
3M
+89.57%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
5.74
EPS (TTM)
32.16
Dividend Yield
244.00%
Book Value
114.26
Debt/Equity
36.44
ROE
32.25%
Profit Margin
12.06%
Revenue Growth
27.60%
Price Chart
Volume
Technical Indicators
RSI 14
61.4
MACD
11.17
MACD Signal
9.35
MACD Hist
1.82
SMA 5
631.07
SMA 10
613.41
SMA 20
616.10
SMA 50
592.73
SMA 100
—
SMA 200
—
EMA 20
615.12
EMA 50
578.30
BB Upper
654.63
BB Middle
616.10
BB Lower
577.56
ATR 14
21.73
Vol SMA 20
251326
ADX 14
18.8
Stoch RSI K
71.0
Stoch RSI D
58.3
Williams %R
-24.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹640.50 | ₹685.00 | ₹640.00 | ₹656.25 | +4.86% | 23.2L |
| 2026-05-28 | ₹625.85 | ₹625.85 | ₹625.85 | ₹625.85 | +0.00% | — |
| 2026-05-27 | ₹623.30 | ₹632.55 | ₹621.95 | ₹625.85 | +0.51% | 1.4L |
| 2026-05-26 | ₹627.00 | ₹637.75 | ₹620.05 | ₹622.65 | -0.34% | 1.7L |
| 2026-05-25 | ₹617.95 | ₹629.75 | ₹617.95 | ₹624.75 | +1.63% | 1.6L |
| 2026-05-22 | ₹601.20 | ₹625.00 | ₹600.00 | ₹614.70 | +2.34% | 1.6L |
| 2026-05-21 | ₹595.50 | ₹602.95 | ₹592.25 | ₹600.65 | +1.69% | 1.1L |
| 2026-05-20 | ₹585.10 | ₹594.00 | ₹578.50 | ₹590.65 | +0.02% | 72,574 |
| 2026-05-19 | ₹585.35 | ₹596.90 | ₹584.90 | ₹590.55 | +1.43% | 1.1L |
| 2026-05-18 | ₹600.00 | ₹600.00 | ₹565.20 | ₹582.20 | -4.30% | 3.1L |
| 2026-05-15 | ₹608.80 | ₹622.00 | ₹606.05 | ₹608.35 | -0.01% | 1.4L |
| 2026-05-14 | ₹600.25 | ₹614.20 | ₹589.05 | ₹608.40 | +1.65% | 1.5L |
| 2026-05-13 | ₹603.00 | ₹609.00 | ₹594.70 | ₹598.55 | +0.89% | 1.4L |
| 2026-05-12 | ₹617.80 | ₹624.80 | ₹583.90 | ₹593.25 | -4.68% | 1.8L |
| 2026-05-11 | ₹634.00 | ₹639.75 | ₹616.40 | ₹622.35 | -2.18% | 1.7L |
| 2026-05-08 | ₹640.30 | ₹652.60 | ₹633.20 | ₹636.25 | -0.63% | 1.7L |
| 2026-05-07 | ₹635.75 | ₹644.80 | ₹630.00 | ₹640.30 | +0.74% | 1.8L |
| 2026-05-06 | ₹625.45 | ₹638.80 | ₹616.65 | ₹635.60 | +2.33% | 2.0L |
| 2026-05-05 | ₹624.80 | ₹627.40 | ₹618.30 | ₹621.10 | -0.42% | 63,213 |
| 2026-05-04 | ₹618.55 | ₹632.95 | ₹618.00 | ₹623.70 | +0.83% | 95,208 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |