BANARISUG
Bannari Amman Sugars Limited NSE₹3,600.40
▼ 3.10 (-0.09%)
Open
₹3,603.00
High
₹3,641.90
Low
₹3,600.00
52W High
₹3,826.00
52W Low
₹3,457.00
Mkt Cap
₹4.5T
Volume
576
Avg Volume (20D)
510
Price Performance
1D
-0.09%
1W
-0.00%
1M
-1.08%
3M
+48.68%
6M
—
1Y
—
Fundamentals
P/E Ratio
30.5
P/B Ratio
2.48
EPS (TTM)
118.09
Dividend Yield
35.00%
Book Value
1452.54
Debt/Equity
1.03
Profit Margin
6.65%
Revenue Growth
52.80%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
3.93
MACD Signal
12.58
MACD Hist
-8.65
SMA 5
3603.88
SMA 10
3608.50
SMA 20
3623.35
SMA 50
3624.31
SMA 100
—
SMA 200
—
EMA 20
3614.35
EMA 50
3519.07
BB Upper
3692.90
BB Middle
3623.35
BB Lower
3553.80
ATR 14
60.02
Vol SMA 20
510
ADX 14
34.1
Stoch RSI K
44.7
Stoch RSI D
46.8
Williams %R
-71.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3603.00 | ₹3641.90 | ₹3600.00 | ₹3600.40 | -0.09% | 576 |
| 2026-05-27 | ₹3565.00 | ₹3629.50 | ₹3565.00 | ₹3603.50 | +0.09% | 915 |
| 2026-05-26 | ₹3635.50 | ₹3636.70 | ₹3600.00 | ₹3600.20 | -0.16% | 512 |
| 2026-05-25 | ₹3609.20 | ₹3638.40 | ₹3603.10 | ₹3605.80 | -0.10% | 144 |
| 2026-05-22 | ₹3601.00 | ₹3650.00 | ₹3601.00 | ₹3609.50 | +0.25% | 222 |
| 2026-05-21 | ₹3600.00 | ₹3655.90 | ₹3600.00 | ₹3600.50 | -0.21% | 798 |
| 2026-05-20 | ₹3646.60 | ₹3661.20 | ₹3603.00 | ₹3607.90 | -1.22% | 380 |
| 2026-05-19 | ₹3629.00 | ₹3689.00 | ₹3610.10 | ₹3652.30 | +1.44% | 396 |
| 2026-05-18 | ₹3610.10 | ₹3623.50 | ₹3600.00 | ₹3600.60 | -0.10% | 306 |
| 2026-05-15 | ₹3629.20 | ₹3642.50 | ₹3600.00 | ₹3604.30 | -0.25% | 203 |
| 2026-05-14 | ₹3660.00 | ₹3662.10 | ₹3600.00 | ₹3613.20 | -1.24% | 476 |
| 2026-05-13 | ₹3635.00 | ₹3672.00 | ₹3607.30 | ₹3658.60 | +1.47% | 130 |
| 2026-05-12 | ₹3622.00 | ₹3646.00 | ₹3602.10 | ₹3605.50 | -1.53% | 156 |
| 2026-05-11 | ₹3601.00 | ₹3672.90 | ₹3601.00 | ₹3661.60 | +1.46% | 781 |
| 2026-05-08 | ₹3685.70 | ₹3715.00 | ₹3605.00 | ₹3609.00 | -2.08% | 554 |
| 2026-05-07 | ₹3605.70 | ₹3700.00 | ₹3605.70 | ₹3685.70 | +2.28% | 1,051 |
| 2026-05-06 | ₹3593.60 | ₹3667.00 | ₹3593.60 | ₹3603.50 | -0.40% | 695 |
| 2026-05-05 | ₹3611.00 | ₹3663.90 | ₹3602.30 | ₹3618.10 | +0.46% | 404 |
| 2026-05-04 | ₹3616.00 | ₹3710.00 | ₹3600.00 | ₹3601.40 | -3.33% | 1,508 |
| 2026-05-01 | ₹3725.40 | ₹3725.40 | ₹3725.40 | ₹3725.40 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |