BANARBEADS
Banaras Beads Limited NSE₹107.39
▼ 4.46 (-3.99%)
Open
₹110.91
High
₹114.65
Low
₹106.00
52W High
₹123.90
52W Low
₹96.80
Mkt Cap
₹71Cr
Volume
2,516
Avg Volume (20D)
3,173
Price Performance
1D
-3.99%
1W
-5.47%
1M
-3.49%
3M
+6.12%
6M
—
1Y
—
Fundamentals
P/E Ratio
37.8
P/B Ratio
1.38
EPS (TTM)
2.84
Dividend Yield
340.00%
Book Value
77.61
Debt/Equity
35.61
ROE
3.13%
Profit Margin
6.55%
Revenue Growth
-3.20%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-0.16
MACD Signal
0.47
MACD Hist
-0.63
SMA 5
111.38
SMA 10
111.07
SMA 20
112.87
SMA 50
110.56
SMA 100
—
SMA 200
—
EMA 20
111.90
EMA 50
110.36
BB Upper
119.44
BB Middle
112.87
BB Lower
106.30
ATR 14
5.69
Vol SMA 20
3173
ADX 14
13.9
Stoch RSI K
2.4
Stoch RSI D
8.6
Williams %R
-89.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹110.91 | ₹114.65 | ₹106.00 | ₹107.39 | -3.99% | 2,516 |
| 2026-05-28 | ₹111.85 | ₹111.85 | ₹111.85 | ₹111.85 | +0.00% | — |
| 2026-05-27 | ₹113.51 | ₹115.72 | ₹110.06 | ₹111.85 | +0.12% | 3,084 |
| 2026-05-26 | ₹113.00 | ₹115.90 | ₹111.10 | ₹111.72 | -2.06% | 1,737 |
| 2026-05-25 | ₹117.59 | ₹117.59 | ₹112.00 | ₹114.07 | +0.41% | 966 |
| 2026-05-22 | ₹113.10 | ₹113.99 | ₹110.05 | ₹113.60 | +2.92% | 1,439 |
| 2026-05-21 | ₹113.00 | ₹115.00 | ₹109.00 | ₹110.38 | +0.18% | 2,410 |
| 2026-05-20 | ₹114.50 | ₹114.50 | ₹109.51 | ₹110.18 | -0.74% | 9,181 |
| 2026-05-19 | ₹113.88 | ₹114.90 | ₹110.07 | ₹111.00 | +2.16% | 644 |
| 2026-05-18 | ₹116.85 | ₹117.00 | ₹106.96 | ₹108.65 | -5.69% | 3,444 |
| 2026-05-15 | ₹117.88 | ₹117.88 | ₹113.12 | ₹115.21 | -2.27% | 697 |
| 2026-05-14 | ₹118.50 | ₹119.67 | ₹112.68 | ₹117.88 | +4.87% | 1,769 |
| 2026-05-13 | ₹113.65 | ₹118.39 | ₹110.65 | ₹112.41 | -1.15% | 3,372 |
| 2026-05-12 | ₹118.50 | ₹118.50 | ₹113.21 | ₹113.72 | -3.13% | 681 |
| 2026-05-11 | ₹120.00 | ₹120.00 | ₹116.02 | ₹117.40 | -3.25% | 1,873 |
| 2026-05-08 | ₹112.22 | ₹123.90 | ₹112.22 | ₹121.34 | +6.66% | 20,343 |
| 2026-05-07 | ₹113.80 | ₹114.45 | ₹110.00 | ₹113.76 | +0.16% | 2,479 |
| 2026-05-06 | ₹111.00 | ₹113.80 | ₹109.00 | ₹113.58 | +2.29% | 605 |
| 2026-05-05 | ₹111.00 | ₹113.77 | ₹108.20 | ₹111.04 | +0.62% | 5,004 |
| 2026-05-04 | ₹112.75 | ₹116.50 | ₹110.25 | ₹110.36 | -2.03% | 1,210 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |