BALUFORGE
Balu Forge Industries Limited NSE₹475.90
▼ 28.45 (-5.64%)
Open
₹504.35
High
₹504.80
Low
₹470.00
52W High
₹569.90
52W Low
₹385.00
Mkt Cap
₹5.8T
Volume
19.1L
Avg Volume (20D)
7.3L
Price Performance
1D
-5.64%
1W
+0.03%
1M
-12.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.4
P/B Ratio
4.08
EPS (TTM)
22.22
Dividend Yield
3.00%
Book Value
116.76
Debt/Equity
6.53
Profit Margin
22.98%
Revenue Growth
21.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-1.79
MACD Signal
0.46
MACD Hist
-2.25
SMA 5
489.60
SMA 10
481.48
SMA 20
505.01
SMA 50
478.83
SMA 100
—
SMA 200
—
EMA 20
492.42
EMA 50
486.47
BB Upper
574.18
BB Middle
505.01
BB Lower
435.85
ATR 14
22.43
Vol SMA 20
731860
ADX 14
18.9
Stoch RSI K
35.9
Stoch RSI D
27.5
Williams %R
-69.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹504.35 | ₹504.80 | ₹470.00 | ₹475.90 | -5.64% | 19.1L |
| 2026-05-28 | ₹504.35 | ₹504.35 | ₹504.35 | ₹504.35 | +0.00% | — |
| 2026-05-27 | ₹504.70 | ₹510.30 | ₹490.00 | ₹504.35 | +1.54% | 13.1L |
| 2026-05-26 | ₹476.05 | ₹513.40 | ₹473.05 | ₹496.70 | +6.43% | 33.5L |
| 2026-05-25 | ₹477.00 | ₹484.20 | ₹462.20 | ₹466.70 | -1.90% | 7.3L |
| 2026-05-22 | ₹487.85 | ₹487.85 | ₹471.00 | ₹475.75 | -1.40% | 2.3L |
| 2026-05-21 | ₹480.50 | ₹498.90 | ₹480.10 | ₹482.50 | +2.05% | 4.1L |
| 2026-05-20 | ₹463.00 | ₹476.95 | ₹461.70 | ₹472.80 | +0.71% | 1.7L |
| 2026-05-19 | ₹464.00 | ₹476.50 | ₹461.55 | ₹469.45 | +0.68% | 2.5L |
| 2026-05-18 | ₹470.00 | ₹474.00 | ₹452.40 | ₹466.30 | -2.48% | 4.4L |
| 2026-05-15 | ₹491.00 | ₹494.90 | ₹476.10 | ₹478.15 | -2.90% | 3.1L |
| 2026-05-14 | ₹504.10 | ₹510.60 | ₹481.00 | ₹492.45 | -2.31% | 4.4L |
| 2026-05-13 | ₹497.95 | ₹508.45 | ₹492.00 | ₹504.10 | +1.60% | 4.9L |
| 2026-05-12 | ₹528.55 | ₹528.75 | ₹490.00 | ₹496.15 | -6.23% | 6.5L |
| 2026-05-11 | ₹549.00 | ₹549.00 | ₹526.20 | ₹529.10 | -3.81% | 6.5L |
| 2026-05-08 | ₹553.00 | ₹562.10 | ₹547.25 | ₹550.05 | -1.36% | 3.7L |
| 2026-05-07 | ₹559.10 | ₹568.90 | ₹556.00 | ₹557.65 | -0.24% | 5.1L |
| 2026-05-06 | ₹562.00 | ₹564.90 | ₹539.70 | ₹559.00 | +0.23% | 6.3L |
| 2026-05-05 | ₹558.00 | ₹566.80 | ₹548.20 | ₹557.70 | -0.61% | 5.7L |
| 2026-05-04 | ₹549.00 | ₹569.90 | ₹544.10 | ₹561.10 | +3.64% | 12.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |