BALPHARMA
Bal Pharma Limited NSE₹90.12
▼ 6.31 (-6.54%)
Open
₹95.99
High
₹96.97
Low
₹88.00
52W High
₹98.85
52W Low
₹60.00
Mkt Cap
₹143Cr
Volume
73,218
Avg Volume (20D)
46,265
Price Performance
1D
-6.54%
1W
+5.86%
1M
+18.33%
3M
-21.19%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.7
P/B Ratio
1.81
EPS (TTM)
5.09
Dividend Yield
124.00%
Book Value
49.68
Debt/Equity
197.72
Profit Margin
2.62%
Revenue Growth
19.90%
Price Chart
Volume
Technical Indicators
RSI 14
60.1
MACD
3.55
MACD Signal
2.12
MACD Hist
1.44
SMA 5
89.89
SMA 10
84.94
SMA 20
81.96
SMA 50
75.88
SMA 100
—
SMA 200
—
EMA 20
83.46
EMA 50
82.30
BB Upper
93.88
BB Middle
81.96
BB Lower
70.05
ATR 14
5.04
Vol SMA 20
46265
ADX 14
28.9
Stoch RSI K
55.3
Stoch RSI D
56.3
Williams %R
-36.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹95.99 | ₹96.97 | ₹88.00 | ₹90.12 | -6.54% | 73,218 |
| 2026-05-27 | ₹93.00 | ₹98.85 | ₹92.50 | ₹96.43 | +4.45% | 1.7L |
| 2026-05-26 | ₹91.00 | ₹94.70 | ₹91.00 | ₹92.32 | +4.25% | 2.0L |
| 2026-05-25 | ₹82.25 | ₹89.45 | ₹82.10 | ₹88.56 | +7.96% | 65,510 |
| 2026-05-22 | ₹84.60 | ₹85.23 | ₹81.11 | ₹82.03 | -3.64% | 9,618 |
| 2026-05-21 | ₹80.25 | ₹87.11 | ₹80.25 | ₹85.13 | +6.57% | 78,277 |
| 2026-05-20 | ₹78.29 | ₹83.00 | ₹78.00 | ₹79.88 | +2.03% | 32,669 |
| 2026-05-19 | ₹78.20 | ₹80.45 | ₹76.94 | ₹78.29 | +1.83% | 10,175 |
| 2026-05-18 | ₹78.50 | ₹78.53 | ₹75.10 | ₹76.88 | -3.57% | 17,072 |
| 2026-05-15 | ₹78.00 | ₹82.44 | ₹78.00 | ₹79.73 | +0.99% | 7,671 |
| 2026-05-14 | ₹80.10 | ₹81.89 | ₹78.60 | ₹78.95 | -1.73% | 11,319 |
| 2026-05-13 | ₹80.30 | ₹82.44 | ₹80.00 | ₹80.34 | -1.14% | 11,386 |
| 2026-05-12 | ₹87.29 | ₹87.30 | ₹80.93 | ₹81.27 | -6.05% | 33,297 |
| 2026-05-11 | ₹80.15 | ₹88.00 | ₹80.06 | ₹86.50 | +7.92% | 1.3L |
| 2026-05-08 | ₹78.05 | ₹82.50 | ₹78.05 | ₹80.15 | +2.08% | 33,226 |
| 2026-05-07 | ₹76.05 | ₹79.50 | ₹76.05 | ₹78.52 | +2.01% | 26,304 |
| 2026-05-06 | ₹75.50 | ₹77.67 | ₹75.40 | ₹76.97 | +1.92% | 7,170 |
| 2026-05-05 | ₹74.20 | ₹77.18 | ₹74.20 | ₹75.52 | +0.03% | 2,722 |
| 2026-05-04 | ₹75.10 | ₹77.94 | ₹74.51 | ₹75.50 | -0.93% | 5,731 |
| 2026-04-30 | ₹76.00 | ₹77.00 | ₹75.36 | ₹76.21 | -0.05% | 2,354 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |