BALMLAWRIE
Balmer Lawrie & Company Limited NSE₹183.58
▼ 1.00 (-0.54%)
Open
₹185.99
High
₹186.00
Low
₹182.34
52W High
₹199.50
52W Low
₹148.36
Mkt Cap
₹3.1T
Volume
66,689
Avg Volume (20D)
2.3L
Price Performance
1D
-0.54%
1W
+0.19%
1M
-0.69%
3M
-28.86%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.4
P/B Ratio
1.52
EPS (TTM)
16.17
Dividend Yield
695.00%
Book Value
121.17
Debt/Equity
10.54
ROE
13.28%
Profit Margin
10.18%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
-0.02
MACD Signal
1.15
MACD Hist
-1.17
SMA 5
182.88
SMA 10
184.36
SMA 20
188.66
SMA 50
176.73
SMA 100
—
SMA 200
—
EMA 20
185.25
EMA 50
187.17
BB Upper
200.15
BB Middle
188.66
BB Lower
177.16
ATR 14
5.55
Vol SMA 20
233723
ADX 14
15.7
Stoch RSI K
4.9
Stoch RSI D
5.9
Williams %R
-81.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹185.99 | ₹186.00 | ₹182.34 | ₹183.58 | -0.54% | 66,689 |
| 2026-05-27 | ₹181.05 | ₹185.60 | ₹181.05 | ₹184.58 | +1.41% | 1.2L |
| 2026-05-26 | ₹182.15 | ₹184.32 | ₹181.50 | ₹182.02 | -0.75% | 86,652 |
| 2026-05-25 | ₹181.05 | ₹188.92 | ₹181.05 | ₹183.39 | +1.40% | 2.6L |
| 2026-05-22 | ₹184.65 | ₹184.65 | ₹180.00 | ₹180.85 | -1.30% | 1.4L |
| 2026-05-21 | ₹183.80 | ₹184.33 | ₹182.21 | ₹183.24 | +0.61% | 1.1L |
| 2026-05-20 | ₹182.65 | ₹183.20 | ₹181.50 | ₹182.12 | -1.28% | 1.4L |
| 2026-05-19 | ₹185.74 | ₹187.21 | ₹183.70 | ₹184.49 | -0.14% | 2.1L |
| 2026-05-18 | ₹188.65 | ₹189.00 | ₹182.64 | ₹184.74 | -5.04% | 3.9L |
| 2026-05-15 | ₹195.25 | ₹199.41 | ₹193.76 | ₹194.54 | +0.25% | 4.7L |
| 2026-05-14 | ₹197.00 | ₹197.44 | ₹193.10 | ₹194.05 | -0.71% | 2.4L |
| 2026-05-13 | ₹188.00 | ₹196.90 | ₹188.00 | ₹195.44 | +2.96% | 2.7L |
| 2026-05-12 | ₹195.53 | ₹195.53 | ₹189.50 | ₹189.83 | -2.92% | 2.2L |
| 2026-05-11 | ₹197.25 | ₹198.30 | ₹193.51 | ₹195.53 | -0.39% | 2.4L |
| 2026-05-08 | ₹197.00 | ₹199.50 | ₹195.98 | ₹196.30 | -0.24% | 2.3L |
| 2026-05-07 | ₹196.00 | ₹197.68 | ₹193.91 | ₹196.77 | +0.25% | 2.9L |
| 2026-05-06 | ₹193.00 | ₹199.20 | ₹192.50 | ₹196.28 | +5.01% | 7.2L |
| 2026-05-05 | ₹191.00 | ₹193.88 | ₹185.30 | ₹186.92 | -1.87% | 1.9L |
| 2026-05-04 | ₹191.04 | ₹192.99 | ₹188.00 | ₹190.48 | +1.32% | 2.8L |
| 2026-05-01 | ₹187.99 | ₹187.99 | ₹187.99 | ₹187.99 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |