BALKRISHNA
Balkrishna Paper Mills Limited NSE₹18.33
▼ 0.53 (-2.81%)
Open
₹18.88
High
₹18.88
Low
₹17.51
52W High
₹19.77
52W Low
₹12.00
Mkt Cap
₹59Cr
Volume
70,579
Avg Volume (20D)
13,529
Price Performance
1D
-2.81%
1W
-1.98%
1M
-1.56%
3M
-63.70%
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.33
EPS (TTM)
-1.89
Book Value
-55.14
Profit Margin
-137.70%
Revenue Growth
-46.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.1
MACD
0.02
MACD Signal
-0.01
MACD Hist
0.03
SMA 5
18.70
SMA 10
18.65
SMA 20
18.61
SMA 50
17.38
SMA 100
—
SMA 200
—
EMA 20
18.55
EMA 50
20.02
BB Upper
19.11
BB Middle
18.61
BB Lower
18.11
ATR 14
1.05
Vol SMA 20
13529
ADX 14
21.0
Stoch RSI K
25.9
Stoch RSI D
27.4
Williams %R
-63.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18.88 | ₹18.88 | ₹17.51 | ₹18.33 | -2.81% | 70,579 |
| 2026-05-27 | ₹18.83 | ₹19.50 | ₹18.57 | ₹18.86 | +0.16% | 7,091 |
| 2026-05-26 | ₹18.79 | ₹18.98 | ₹18.54 | ₹18.83 | +0.27% | 8,935 |
| 2026-05-25 | ₹19.00 | ₹19.77 | ₹18.44 | ₹18.78 | +0.43% | 25,436 |
| 2026-05-22 | ₹18.71 | ₹19.00 | ₹18.70 | ₹18.70 | +0.00% | 1,402 |
| 2026-05-21 | ₹18.85 | ₹19.30 | ₹18.36 | ₹18.70 | -0.21% | 13,246 |
| 2026-05-20 | ₹18.35 | ₹19.30 | ₹18.13 | ₹18.74 | +0.11% | 16,772 |
| 2026-05-19 | ₹18.42 | ₹18.98 | ₹17.71 | ₹18.72 | +1.63% | 16,428 |
| 2026-05-18 | ₹18.49 | ₹18.50 | ₹17.90 | ₹18.42 | +0.11% | 4,068 |
| 2026-05-15 | ₹19.00 | ₹19.00 | ₹18.10 | ₹18.40 | -1.60% | 3,040 |
| 2026-05-14 | ₹18.02 | ₹18.80 | ₹18.00 | ₹18.70 | +1.74% | 4,705 |
| 2026-05-13 | ₹18.25 | ₹18.98 | ₹18.12 | ₹18.38 | +0.71% | 5,207 |
| 2026-05-12 | ₹18.99 | ₹18.99 | ₹18.00 | ₹18.25 | -2.14% | 16,193 |
| 2026-05-11 | ₹18.99 | ₹18.99 | ₹18.32 | ₹18.65 | -1.79% | 7,998 |
| 2026-05-08 | ₹19.35 | ₹19.35 | ₹17.91 | ₹18.99 | +1.82% | 5,687 |
| 2026-05-07 | ₹18.67 | ₹19.76 | ₹18.51 | ₹18.65 | -0.59% | 19,444 |
| 2026-05-06 | ₹18.50 | ₹19.27 | ₹18.50 | ₹18.76 | -0.90% | 17,976 |
| 2026-05-05 | ₹18.51 | ₹19.00 | ₹18.22 | ₹18.93 | +2.77% | 10,762 |
| 2026-05-04 | ₹18.01 | ₹18.90 | ₹17.70 | ₹18.42 | +2.28% | 15,607 |
| 2026-05-01 | ₹18.01 | ₹18.01 | ₹18.01 | ₹18.01 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |