BALAXI
BALAXI PHARMACEUTICALS LIMITED NSE₹26.21
▲ 1.24 (+4.97%)
Open
₹24.95
High
₹26.21
Low
₹24.95
52W High
₹29.90
52W Low
₹15.20
Mkt Cap
₹145Cr
Volume
52,623
Avg Volume (20D)
39,474
Price Performance
1D
+4.97%
1W
+4.67%
1M
-1.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.3
P/B Ratio
0.58
EPS (TTM)
1.71
Book Value
45.56
Debt/Equity
23.75
Profit Margin
3.42%
Revenue Growth
-1.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
0.13
MACD Signal
0.39
MACD Hist
-0.26
SMA 5
25.32
SMA 10
25.10
SMA 20
26.27
SMA 50
23.81
SMA 100
—
SMA 200
—
EMA 20
25.62
EMA 50
24.27
BB Upper
29.07
BB Middle
26.27
BB Lower
23.47
ATR 14
1.46
Vol SMA 20
39474
ADX 14
24.6
Stoch RSI K
5.9
Stoch RSI D
2.9
Williams %R
-56.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.95 | ₹26.21 | ₹24.95 | ₹26.21 | +4.97% | 52,623 |
| 2026-05-27 | ₹25.49 | ₹25.90 | ₹24.11 | ₹24.97 | -1.58% | 63,104 |
| 2026-05-26 | ₹24.99 | ₹25.80 | ₹24.53 | ₹25.37 | +1.52% | 25,261 |
| 2026-05-25 | ₹25.00 | ₹25.98 | ₹24.37 | ₹24.99 | -0.28% | 28,874 |
| 2026-05-22 | ₹24.50 | ₹25.45 | ₹24.50 | ₹25.06 | +0.08% | 10,604 |
| 2026-05-21 | ₹24.50 | ₹25.58 | ₹24.50 | ₹25.04 | +2.25% | 16,268 |
| 2026-05-20 | ₹24.35 | ₹25.43 | ₹23.89 | ₹24.49 | +0.37% | 12,648 |
| 2026-05-19 | ₹24.10 | ₹25.35 | ₹23.40 | ₹24.40 | -0.77% | 24,956 |
| 2026-05-18 | ₹25.87 | ₹25.87 | ₹24.59 | ₹24.59 | -4.98% | 37,426 |
| 2026-05-15 | ₹27.25 | ₹27.25 | ₹25.53 | ₹25.88 | -2.08% | 28,824 |
| 2026-05-14 | ₹27.76 | ₹27.76 | ₹25.70 | ₹26.43 | -1.60% | 20,250 |
| 2026-05-13 | ₹26.15 | ₹27.51 | ₹25.75 | ₹26.86 | -0.81% | 30,393 |
| 2026-05-12 | ₹28.00 | ₹28.50 | ₹26.70 | ₹27.08 | -3.63% | 52,620 |
| 2026-05-11 | ₹29.90 | ₹29.90 | ₹27.67 | ₹28.10 | -3.50% | 38,154 |
| 2026-05-08 | ₹29.10 | ₹29.30 | ₹28.70 | ₹29.12 | +2.10% | 97,126 |
| 2026-05-07 | ₹27.80 | ₹28.88 | ₹27.55 | ₹28.52 | +3.67% | 76,632 |
| 2026-05-06 | ₹27.44 | ₹27.65 | ₹27.00 | ₹27.51 | +1.25% | 46,964 |
| 2026-05-05 | ₹26.98 | ₹27.40 | ₹26.40 | ₹27.17 | +0.74% | 55,656 |
| 2026-05-04 | ₹27.10 | ₹27.50 | ₹26.26 | ₹26.97 | +1.28% | 55,871 |
| 2026-04-30 | ₹26.68 | ₹27.00 | ₹26.01 | ₹26.63 | -0.19% | 15,222 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |