BALAMINES
Balaji Amines Limited NSE₹1,775.60
▼ 45.40 (-2.49%)
Open
₹1,835.00
High
₹1,868.90
Low
₹1,763.00
52W High
₹1,956.00
52W Low
₹968.10
Mkt Cap
₹5.8T
Volume
2.2L
Avg Volume (20D)
5.4L
Price Performance
1D
-2.49%
1W
-2.57%
1M
+33.14%
3M
-24.44%
6M
—
1Y
—
Fundamentals
P/E Ratio
34.4
P/B Ratio
2.84
EPS (TTM)
51.67
Dividend Yield
62.00%
Book Value
625.07
Debt/Equity
6.19
ROE
8.11%
Profit Margin
11.73%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
69.2
MACD
137.78
MACD Signal
131.84
MACD Hist
5.93
SMA 5
1842.38
SMA 10
1817.64
SMA 20
1651.81
SMA 50
1336.94
SMA 100
—
SMA 200
—
EMA 20
1666.38
EMA 50
1569.24
BB Upper
2034.56
BB Middle
1651.81
BB Lower
1269.06
ATR 14
90.79
Vol SMA 20
536537
ADX 14
38.7
Stoch RSI K
40.2
Stoch RSI D
32.5
Williams %R
-28.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1835.00 | ₹1868.90 | ₹1763.00 | ₹1775.60 | -2.49% | 2.2L |
| 2026-05-28 | ₹1821.00 | ₹1821.00 | ₹1821.00 | ₹1821.00 | +0.00% | — |
| 2026-05-27 | ₹1887.90 | ₹1891.30 | ₹1808.00 | ₹1821.00 | -2.80% | 1.9L |
| 2026-05-26 | ₹1930.00 | ₹1947.00 | ₹1862.00 | ₹1873.40 | -2.47% | 2.1L |
| 2026-05-25 | ₹1874.00 | ₹1956.00 | ₹1840.60 | ₹1920.90 | +5.40% | 6.0L |
| 2026-05-22 | ₹1826.90 | ₹1835.00 | ₹1765.10 | ₹1822.50 | -0.78% | 2.8L |
| 2026-05-21 | ₹1845.10 | ₹1896.60 | ₹1811.00 | ₹1836.90 | +0.20% | 3.7L |
| 2026-05-20 | ₹1695.00 | ₹1845.00 | ₹1665.80 | ₹1833.30 | +7.29% | 11.0L |
| 2026-05-19 | ₹1746.00 | ₹1780.00 | ₹1695.00 | ₹1708.80 | -3.07% | 4.4L |
| 2026-05-18 | ₹1674.10 | ₹1794.30 | ₹1620.00 | ₹1763.00 | +3.33% | 8.8L |
| 2026-05-15 | ₹1660.00 | ₹1740.00 | ₹1590.50 | ₹1706.20 | +5.10% | 27.3L |
| 2026-05-14 | ₹1496.00 | ₹1623.40 | ₹1496.00 | ₹1623.40 | +19.99% | 17.7L |
| 2026-05-13 | ₹1339.50 | ₹1408.10 | ₹1339.50 | ₹1352.90 | +1.00% | 1.1L |
| 2026-05-12 | ₹1408.60 | ₹1434.90 | ₹1318.30 | ₹1339.50 | -5.30% | 1.6L |
| 2026-05-11 | ₹1482.80 | ₹1482.80 | ₹1406.10 | ₹1414.40 | -4.90% | 1.4L |
| 2026-05-08 | ₹1514.10 | ₹1538.00 | ₹1482.70 | ₹1487.20 | -2.56% | 1.3L |
| 2026-05-07 | ₹1495.00 | ₹1535.00 | ₹1488.40 | ₹1526.30 | +2.27% | 2.2L |
| 2026-05-06 | ₹1491.90 | ₹1517.00 | ₹1437.50 | ₹1492.40 | +2.08% | 3.3L |
| 2026-05-05 | ₹1463.00 | ₹1488.60 | ₹1444.60 | ₹1462.00 | +0.45% | 2.1L |
| 2026-05-04 | ₹1360.00 | ₹1471.80 | ₹1355.00 | ₹1455.50 | +9.14% | 6.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |