BALAJITELE
Balaji Telefilms Limited NSE₹90.35
▼ 1.59 (-1.73%)
Open
₹92.67
High
₹95.04
Low
₹89.83
52W High
₹131.00
52W Low
₹69.52
Mkt Cap
₹1.1T
Volume
3.1L
Avg Volume (20D)
9.8L
Price Performance
1D
-1.73%
1W
-2.38%
1M
-8.19%
3M
+3.79%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.74
EPS (TTM)
-4.09
Book Value
51.91
Debt/Equity
3.05
ROE
-7.78%
Profit Margin
-23.29%
Revenue Growth
-28.10%
Price Chart
Volume
Technical Indicators
RSI 14
13.4
MACD
-2.20
MACD Signal
-0.31
MACD Hist
-1.89
SMA 5
92.15
SMA 10
92.78
SMA 20
102.00
SMA 50
94.85
SMA 100
—
SMA 200
—
EMA 20
97.17
EMA 50
96.20
BB Upper
124.93
BB Middle
102.00
BB Lower
79.06
ATR 14
7.10
Vol SMA 20
975811
ADX 14
21.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-91.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹92.67 | ₹95.04 | ₹89.83 | ₹90.35 | -1.73% | 3.1L |
| 2026-05-27 | ₹92.01 | ₹94.51 | ₹88.51 | ₹91.94 | -0.78% | 2.6L |
| 2026-05-26 | ₹94.50 | ₹95.43 | ₹90.55 | ₹92.66 | -1.51% | 2.0L |
| 2026-05-25 | ₹92.68 | ₹96.70 | ₹92.68 | ₹94.08 | +2.58% | 2.9L |
| 2026-05-22 | ₹93.45 | ₹94.27 | ₹90.60 | ₹91.71 | -0.91% | 1.9L |
| 2026-05-21 | ₹91.40 | ₹93.20 | ₹90.01 | ₹92.55 | +2.27% | 3.6L |
| 2026-05-20 | ₹91.70 | ₹94.15 | ₹89.61 | ₹90.50 | -1.74% | 5.9L |
| 2026-05-19 | ₹91.00 | ₹98.40 | ₹90.31 | ₹92.10 | +1.79% | 10.3L |
| 2026-05-18 | ₹100.80 | ₹101.09 | ₹87.19 | ₹90.48 | -10.79% | 20.8L |
| 2026-05-15 | ₹100.67 | ₹107.50 | ₹96.27 | ₹101.42 | -0.14% | 12.0L |
| 2026-05-14 | ₹106.00 | ₹111.95 | ₹98.65 | ₹101.56 | -4.59% | 11.6L |
| 2026-05-13 | ₹114.95 | ₹115.48 | ₹104.65 | ₹106.45 | -5.90% | 5.6L |
| 2026-05-12 | ₹119.80 | ₹120.80 | ₹106.63 | ₹113.13 | -6.85% | 26.8L |
| 2026-05-11 | ₹121.55 | ₹125.50 | ₹118.32 | ₹121.45 | -1.44% | 4.2L |
| 2026-05-08 | ₹121.97 | ₹126.00 | ₹118.14 | ₹123.23 | +0.24% | 22.6L |
| 2026-05-07 | ₹109.58 | ₹131.00 | ₹107.38 | ₹122.94 | +12.19% | 26.4L |
| 2026-05-06 | ₹110.35 | ₹110.80 | ₹107.33 | ₹109.58 | -0.06% | 4.0L |
| 2026-05-05 | ₹106.90 | ₹110.99 | ₹105.21 | ₹109.65 | +3.80% | 7.8L |
| 2026-05-04 | ₹99.88 | ₹109.33 | ₹99.87 | ₹105.64 | +7.26% | 21.0L |
| 2026-05-01 | ₹98.49 | ₹98.49 | ₹98.49 | ₹98.49 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |