BALAJEE
Shree Tirupati Balajee Agro Trading Company Limited NSE₹29.74
▼ 0.19 (-0.63%)
Open
₹30.80
High
₹30.80
Low
₹29.60
52W High
₹35.40
52W Low
₹21.10
Mkt Cap
₹243Cr
Volume
40,459
Avg Volume (20D)
39,442
Price Performance
1D
-0.63%
1W
-2.11%
1M
-9.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.8
P/B Ratio
0.79
EPS (TTM)
1.58
Book Value
37.46
Debt/Equity
63.12
Profit Margin
2.26%
Revenue Growth
19.80%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
-0.20
MACD Signal
0.12
MACD Hist
-0.33
SMA 5
30.25
SMA 10
30.51
SMA 20
31.36
SMA 50
29.81
SMA 100
—
SMA 200
—
EMA 20
30.91
EMA 50
30.19
BB Upper
33.43
BB Middle
31.36
BB Lower
29.30
ATR 14
1.72
Vol SMA 20
39442
ADX 14
21.4
Stoch RSI K
8.6
Stoch RSI D
19.4
Williams %R
-72.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.80 | ₹30.80 | ₹29.60 | ₹29.74 | -0.63% | 40,459 |
| 2026-05-27 | ₹30.50 | ₹30.98 | ₹29.90 | ₹29.93 | -1.48% | 75,930 |
| 2026-05-26 | ₹31.35 | ₹31.35 | ₹29.99 | ₹30.38 | -1.81% | 29,902 |
| 2026-05-25 | ₹30.28 | ₹31.44 | ₹29.10 | ₹30.94 | +2.18% | 24,262 |
| 2026-05-22 | ₹30.38 | ₹30.98 | ₹28.30 | ₹30.28 | -0.33% | 21,591 |
| 2026-05-21 | ₹30.80 | ₹31.49 | ₹30.30 | ₹30.38 | -1.52% | 1.8L |
| 2026-05-20 | ₹30.50 | ₹30.90 | ₹29.60 | ₹30.85 | +1.15% | 23,769 |
| 2026-05-19 | ₹30.50 | ₹30.88 | ₹30.05 | ₹30.50 | +0.46% | 18,253 |
| 2026-05-18 | ₹31.13 | ₹31.95 | ₹29.06 | ₹30.36 | -4.26% | 25,603 |
| 2026-05-15 | ₹31.50 | ₹32.50 | ₹30.31 | ₹31.71 | +0.67% | 16,675 |
| 2026-05-14 | ₹31.80 | ₹33.00 | ₹31.05 | ₹31.50 | +0.22% | 19,881 |
| 2026-05-13 | ₹31.91 | ₹31.91 | ₹30.50 | ₹31.43 | -1.50% | 1.3L |
| 2026-05-12 | ₹32.82 | ₹33.35 | ₹31.00 | ₹31.91 | -2.68% | 18,969 |
| 2026-05-11 | ₹32.82 | ₹33.50 | ₹32.10 | ₹32.79 | -0.09% | 13,754 |
| 2026-05-08 | ₹33.70 | ₹33.95 | ₹32.10 | ₹32.82 | -0.67% | 23,109 |
| 2026-05-07 | ₹32.24 | ₹34.00 | ₹31.92 | ₹33.04 | +2.48% | 36,842 |
| 2026-05-06 | ₹31.85 | ₹32.90 | ₹31.85 | ₹32.24 | +0.37% | 19,223 |
| 2026-05-05 | ₹32.49 | ₹33.45 | ₹32.00 | ₹32.12 | -1.14% | 14,984 |
| 2026-05-04 | ₹31.72 | ₹33.89 | ₹31.50 | ₹32.49 | +1.98% | 28,699 |
| 2026-04-30 | ₹33.10 | ₹33.39 | ₹31.02 | ₹31.86 | -3.66% | 24,528 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |