BAJEL
Bajel Projects Limited NSE₹195.47
▲ 11.13 (+6.04%)
Open
₹195.00
High
₹215.50
Low
₹192.10
52W High
₹215.50
52W Low
₹135.10
Mkt Cap
₹2.3T
Volume
1.1Cr
Avg Volume (20D)
13.6L
Price Performance
1D
+6.04%
1W
+8.22%
1M
+3.80%
3M
+8.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
112.3
P/B Ratio
1.96
EPS (TTM)
1.74
Book Value
99.95
Debt/Equity
15.98
Profit Margin
0.42%
Revenue Growth
-9.60%
Price Chart
Volume
Technical Indicators
RSI 14
67.2
MACD
3.43
MACD Signal
2.45
MACD Hist
0.97
SMA 5
185.67
SMA 10
181.46
SMA 20
179.97
SMA 50
173.08
SMA 100
—
SMA 200
—
EMA 20
180.91
EMA 50
173.06
BB Upper
192.27
BB Middle
179.97
BB Lower
167.68
ATR 14
8.79
Vol SMA 20
1358636
ADX 14
25.8
Stoch RSI K
97.0
Stoch RSI D
88.3
Williams %R
-40.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹195.00 | ₹215.50 | ₹192.10 | ₹195.47 | +6.04% | 1.1Cr |
| 2026-05-28 | ₹184.34 | ₹184.34 | ₹184.34 | ₹184.34 | +0.00% | — |
| 2026-05-27 | ₹183.00 | ₹185.00 | ₹180.10 | ₹184.34 | +0.83% | 2.5L |
| 2026-05-26 | ₹181.65 | ₹186.48 | ₹180.25 | ₹182.83 | +0.80% | 3.0L |
| 2026-05-25 | ₹182.70 | ₹183.55 | ₹180.67 | ₹181.38 | +0.42% | 1.5L |
| 2026-05-22 | ₹183.65 | ₹184.70 | ₹180.02 | ₹180.63 | -0.87% | 1.3L |
| 2026-05-21 | ₹178.00 | ₹184.65 | ₹176.93 | ₹182.22 | +3.27% | 3.4L |
| 2026-05-20 | ₹172.50 | ₹176.99 | ₹171.30 | ₹176.45 | +1.47% | 1.6L |
| 2026-05-19 | ₹172.25 | ₹177.25 | ₹172.25 | ₹173.90 | +0.53% | 1.3L |
| 2026-05-18 | ₹175.00 | ₹175.00 | ₹169.20 | ₹172.99 | -2.08% | 5.4L |
| 2026-05-15 | ₹181.30 | ₹181.90 | ₹176.00 | ₹176.67 | -3.14% | 4.6L |
| 2026-05-14 | ₹184.00 | ₹199.70 | ₹179.03 | ₹182.40 | +7.28% | 1.2Cr |
| 2026-05-13 | ₹166.50 | ₹173.75 | ₹166.22 | ₹170.03 | +1.38% | 2.2L |
| 2026-05-12 | ₹174.00 | ₹177.93 | ₹167.01 | ₹167.71 | -4.51% | 2.0L |
| 2026-05-11 | ₹180.00 | ₹182.30 | ₹175.10 | ₹175.63 | -3.10% | 1.5L |
| 2026-05-08 | ₹183.83 | ₹186.59 | ₹180.60 | ₹181.24 | -1.41% | 1.5L |
| 2026-05-07 | ₹182.60 | ₹185.50 | ₹181.35 | ₹183.83 | +1.02% | 3.8L |
| 2026-05-06 | ₹182.89 | ₹182.89 | ₹176.97 | ₹181.98 | +0.55% | 2.1L |
| 2026-05-05 | ₹184.00 | ₹187.69 | ₹180.35 | ₹180.99 | -1.85% | 2.9L |
| 2026-05-04 | ₹189.00 | ₹189.95 | ₹183.50 | ₹184.41 | -2.08% | 2.0L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| ACMESOLAR | ₹310.10 | +1.47% |
| GREENPOWER | ₹11.53 | +0.7% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |