BAJAJST
Bajaj Steel Industries Limited NSE₹372.95
▲ 4.50 (+1.22%)
Open
₹368.80
High
₹387.00
Low
₹368.50
52W High
₹487.00
52W Low
₹367.00
Mkt Cap
—
Volume
40,682
Avg Volume (20D)
16,438
Price Performance
1D
+1.22%
1W
-12.87%
1M
-19.90%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.46
Book Value
256.01
Debt/Equity
14.74
ROE
9.10%
Profit Margin
6.88%
Revenue Growth
-20.30%
Price Chart
Volume
Technical Indicators
RSI 14
27.6
MACD
-18.56
MACD Signal
-15.28
MACD Hist
-3.28
SMA 5
393.64
SMA 10
403.41
SMA 20
418.18
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
416.08
EMA 50
439.92
BB Upper
463.48
BB Middle
418.18
BB Lower
372.88
ATR 14
22.66
Vol SMA 20
16438
ADX 14
56.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-92.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹368.80 | ₹387.00 | ₹368.50 | ₹372.95 | +1.22% | 40,682 |
| 2026-05-27 | ₹407.00 | ₹420.00 | ₹367.00 | ₹368.45 | -9.64% | 1.3L |
| 2026-05-26 | ₹410.00 | ₹418.00 | ₹404.10 | ₹407.75 | -0.84% | 6,712 |
| 2026-05-25 | ₹421.95 | ₹424.90 | ₹408.35 | ₹411.20 | +0.82% | 16,220 |
| 2026-05-22 | ₹429.80 | ₹429.85 | ₹405.90 | ₹407.85 | -4.72% | 10,725 |
| 2026-05-21 | ₹417.80 | ₹430.00 | ₹417.10 | ₹428.05 | +2.50% | 6,373 |
| 2026-05-20 | ₹417.85 | ₹425.00 | ₹400.55 | ₹417.60 | +1.52% | 10,719 |
| 2026-05-19 | ₹400.00 | ₹426.50 | ₹400.00 | ₹411.35 | +2.88% | 12,669 |
| 2026-05-18 | ₹406.00 | ₹420.00 | ₹393.00 | ₹399.85 | -2.24% | 12,751 |
| 2026-05-15 | ₹413.15 | ₹424.70 | ₹406.00 | ₹409.00 | +1.35% | 5,457 |
| 2026-05-14 | ₹411.00 | ₹428.00 | ₹400.20 | ₹403.55 | -3.50% | 16,555 |
| 2026-05-13 | ₹416.00 | ₹425.00 | ₹410.30 | ₹418.20 | -0.07% | 7,184 |
| 2026-05-12 | ₹424.50 | ₹450.00 | ₹415.20 | ₹418.50 | -1.90% | 7,906 |
| 2026-05-11 | ₹440.20 | ₹440.20 | ₹418.10 | ₹426.60 | -3.10% | 7,252 |
| 2026-05-08 | ₹449.90 | ₹449.90 | ₹437.00 | ₹440.25 | -0.80% | 4,455 |
| 2026-05-07 | ₹445.00 | ₹453.80 | ₹440.10 | ₹443.80 | -0.95% | 6,213 |
| 2026-05-06 | ₹464.95 | ₹464.95 | ₹440.10 | ₹448.05 | +2.03% | 3,311 |
| 2026-05-05 | ₹450.00 | ₹450.00 | ₹435.55 | ₹439.15 | +0.25% | 4,338 |
| 2026-05-04 | ₹451.10 | ₹465.95 | ₹431.35 | ₹438.05 | -3.40% | 17,921 |
| 2026-04-30 | ₹460.85 | ₹467.95 | ₹450.10 | ₹453.45 | -1.12% | 4,155 |