BAJAJINDEF
Indef Manufacturing Limited NSE₹252.60
▼ 19.35 (-7.12%)
Open
₹269.90
High
₹270.00
Low
₹250.15
52W High
₹333.00
52W Low
₹207.25
Mkt Cap
₹808Cr
Volume
1.3L
Avg Volume (20D)
35,330
Price Performance
1D
-7.12%
1W
-8.49%
1M
-22.15%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.2
P/B Ratio
3.13
EPS (TTM)
7.38
Dividend Yield
79.00%
Book Value
80.71
Debt/Equity
1.09
ROE
8.97%
Profit Margin
11.38%
Revenue Growth
28.40%
Price Chart
Volume
Technical Indicators
RSI 14
19.5
MACD
-3.86
MACD Signal
0.71
MACD Hist
-4.57
SMA 5
271.92
SMA 10
274.02
SMA 20
286.34
SMA 50
271.53
SMA 100
—
SMA 200
—
EMA 20
279.92
EMA 50
273.64
BB Upper
316.70
BB Middle
286.34
BB Lower
255.99
ATR 14
14.52
Vol SMA 20
35330
ADX 14
20.9
Stoch RSI K
2.8
Stoch RSI D
14.7
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹269.90 | ₹270.00 | ₹250.15 | ₹252.60 | -7.12% | 1.3L |
| 2026-05-27 | ₹273.65 | ₹275.30 | ₹270.05 | ₹271.95 | -0.33% | 25,195 |
| 2026-05-26 | ₹280.00 | ₹282.00 | ₹271.50 | ₹272.85 | -2.73% | 40,162 |
| 2026-05-25 | ₹281.70 | ₹285.00 | ₹271.60 | ₹280.50 | -0.43% | 28,267 |
| 2026-05-22 | ₹276.25 | ₹288.00 | ₹271.40 | ₹281.70 | +2.05% | 25,183 |
| 2026-05-21 | ₹276.30 | ₹280.00 | ₹270.00 | ₹276.05 | +2.22% | 30,245 |
| 2026-05-20 | ₹275.00 | ₹275.95 | ₹266.10 | ₹270.05 | -2.82% | 26,305 |
| 2026-05-19 | ₹280.00 | ₹280.00 | ₹273.05 | ₹277.90 | +0.83% | 15,878 |
| 2026-05-18 | ₹276.50 | ₹278.20 | ₹268.10 | ₹275.60 | -1.92% | 13,255 |
| 2026-05-15 | ₹286.35 | ₹289.75 | ₹277.00 | ₹281.00 | -1.16% | 9,585 |
| 2026-05-14 | ₹292.50 | ₹293.60 | ₹282.10 | ₹284.30 | -2.05% | 12,585 |
| 2026-05-13 | ₹286.35 | ₹293.45 | ₹285.30 | ₹290.25 | +0.29% | 9,741 |
| 2026-05-12 | ₹309.55 | ₹310.80 | ₹286.05 | ₹289.40 | -6.15% | 66,663 |
| 2026-05-11 | ₹309.90 | ₹323.00 | ₹305.00 | ₹308.35 | +0.75% | 43,703 |
| 2026-05-08 | ₹305.00 | ₹309.75 | ₹302.10 | ₹306.05 | +0.82% | 16,256 |
| 2026-05-07 | ₹315.15 | ₹315.15 | ₹298.10 | ₹303.55 | -2.19% | 78,335 |
| 2026-05-06 | ₹303.65 | ₹323.00 | ₹303.65 | ₹310.35 | +3.36% | 83,101 |
| 2026-05-05 | ₹294.90 | ₹307.90 | ₹290.00 | ₹300.25 | +1.81% | 20,972 |
| 2026-05-04 | ₹302.90 | ₹307.15 | ₹291.00 | ₹294.90 | -1.45% | 11,074 |
| 2026-04-30 | ₹302.53 | ₹303.59 | ₹294.00 | ₹299.23 | -1.09% | 18,025 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |