BAJAJHIND
Bajaj Hindusthan Sugar Limited NSE₹18.38
▲ 0.05 (+0.27%)
Open
₹18.40
High
₹18.68
Low
₹18.30
52W High
₹21.02
52W Low
₹15.02
Mkt Cap
₹4.3T
Volume
57.9L
Avg Volume (20D)
82.5L
Price Performance
1D
+0.27%
1W
-0.81%
1M
-9.46%
3M
-40.03%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.61
EPS (TTM)
-0.35
Book Value
30.02
Debt/Equity
87.13
Profit Margin
-0.82%
Revenue Growth
-6.50%
Price Chart
Volume
Technical Indicators
RSI 14
41.7
MACD
-0.20
MACD Signal
-0.18
MACD Hist
-0.02
SMA 5
18.41
SMA 10
18.22
SMA 20
18.78
SMA 50
18.17
SMA 100
—
SMA 200
—
EMA 20
18.56
EMA 50
19.28
BB Upper
20.70
BB Middle
18.78
BB Lower
16.86
ATR 14
0.62
Vol SMA 20
8251267
ADX 14
13.3
Stoch RSI K
38.5
Stoch RSI D
23.2
Williams %R
-48.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18.40 | ₹18.68 | ₹18.30 | ₹18.38 | +0.27% | 57.9L |
| 2026-05-28 | ₹18.33 | ₹18.33 | ₹18.33 | ₹18.33 | +0.00% | — |
| 2026-05-27 | ₹18.42 | ₹18.62 | ₹18.26 | ₹18.33 | -0.76% | 43.7L |
| 2026-05-26 | ₹18.53 | ₹18.82 | ₹18.39 | ₹18.47 | -0.38% | 45.2L |
| 2026-05-25 | ₹18.67 | ₹18.75 | ₹18.41 | ₹18.54 | +0.05% | 35.4L |
| 2026-05-22 | ₹18.52 | ₹18.65 | ₹18.25 | ₹18.53 | +0.05% | 41.4L |
| 2026-05-21 | ₹18.22 | ₹18.95 | ₹18.15 | ₹18.52 | +2.43% | 92.3L |
| 2026-05-20 | ₹17.75 | ₹18.34 | ₹17.54 | ₹18.08 | +2.03% | 1.0Cr |
| 2026-05-19 | ₹17.27 | ₹18.02 | ₹17.24 | ₹17.72 | +2.61% | 71.5L |
| 2026-05-18 | ₹17.82 | ₹17.82 | ₹17.06 | ₹17.27 | -3.09% | 77.1L |
| 2026-05-15 | ₹17.85 | ₹18.15 | ₹17.65 | ₹17.82 | +0.22% | 71.2L |
| 2026-05-14 | ₹18.36 | ₹18.52 | ₹17.70 | ₹17.78 | -5.07% | 1.4Cr |
| 2026-05-13 | ₹19.05 | ₹19.29 | ₹18.61 | ₹18.73 | -1.68% | 82.8L |
| 2026-05-12 | ₹18.90 | ₹19.63 | ₹18.67 | ₹19.05 | +0.47% | 1.1Cr |
| 2026-05-11 | ₹19.70 | ₹19.70 | ₹18.90 | ₹18.96 | -4.10% | 96.5L |
| 2026-05-08 | ₹20.15 | ₹20.23 | ₹19.64 | ₹19.77 | -2.27% | 79.8L |
| 2026-05-07 | ₹20.39 | ₹20.58 | ₹20.15 | ₹20.23 | -0.83% | 79.6L |
| 2026-05-06 | ₹20.60 | ₹20.79 | ₹20.15 | ₹20.40 | -0.05% | 1.1Cr |
| 2026-05-05 | ₹20.35 | ₹21.02 | ₹20.03 | ₹20.41 | +0.49% | 1.7Cr |
| 2026-05-04 | ₹20.50 | ₹20.75 | ₹20.08 | ₹20.31 | +0.05% | 1.4Cr |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |