BAJAJHCARE
Bajaj Healthcare Limited NSE₹302.20
▼ 4.85 (-1.58%)
Open
₹310.00
High
₹313.80
Low
₹301.00
52W High
₹361.90
52W Low
₹272.35
Mkt Cap
₹1.0T
Volume
1.2L
Avg Volume (20D)
2.1L
Price Performance
1D
-1.58%
1W
-0.74%
1M
-6.74%
3M
-9.75%
6M
—
1Y
—
Fundamentals
P/E Ratio
44.8
P/B Ratio
1.81
EPS (TTM)
6.74
Dividend Yield
33.00%
Book Value
167.01
Debt/Equity
46.73
ROE
4.27%
Profit Margin
2.58%
Revenue Growth
-0.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.3
MACD
-5.51
MACD Signal
-6.61
MACD Hist
1.09
SMA 5
304.51
SMA 10
297.34
SMA 20
307.26
SMA 50
314.62
SMA 100
—
SMA 200
—
EMA 20
306.46
EMA 50
316.41
BB Upper
343.46
BB Middle
307.26
BB Lower
271.06
ATR 14
13.12
Vol SMA 20
213563
ADX 14
15.8
Stoch RSI K
45.3
Stoch RSI D
48.6
Williams %R
-35.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.00 | ₹313.80 | ₹301.00 | ₹302.20 | -1.58% | 1.2L |
| 2026-05-27 | ₹308.00 | ₹314.90 | ₹302.65 | ₹307.05 | +0.59% | 2.2L |
| 2026-05-26 | ₹302.30 | ₹308.65 | ₹299.60 | ₹305.25 | +0.91% | 1.0L |
| 2026-05-25 | ₹305.55 | ₹310.40 | ₹301.10 | ₹302.50 | -1.00% | 87,888 |
| 2026-05-22 | ₹305.95 | ₹308.00 | ₹300.60 | ₹305.55 | +0.36% | 75,714 |
| 2026-05-21 | ₹303.50 | ₹307.50 | ₹297.45 | ₹304.45 | +1.93% | 2.0L |
| 2026-05-20 | ₹288.00 | ₹303.00 | ₹284.00 | ₹298.70 | +3.52% | 1.4L |
| 2026-05-19 | ₹279.75 | ₹293.40 | ₹277.05 | ₹288.55 | +4.95% | 4.0L |
| 2026-05-18 | ₹284.15 | ₹285.30 | ₹272.35 | ₹274.95 | -3.24% | 1.6L |
| 2026-05-15 | ₹298.70 | ₹298.70 | ₹283.05 | ₹284.15 | -3.24% | 2.4L |
| 2026-05-14 | ₹296.00 | ₹300.05 | ₹290.15 | ₹293.65 | -0.56% | 81,980 |
| 2026-05-13 | ₹300.00 | ₹301.45 | ₹294.40 | ₹295.30 | +0.85% | 1.2L |
| 2026-05-12 | ₹305.00 | ₹309.35 | ₹290.30 | ₹292.80 | -3.84% | 2.3L |
| 2026-05-11 | ₹300.00 | ₹318.95 | ₹299.95 | ₹304.50 | -9.52% | 8.2L |
| 2026-05-08 | ₹339.95 | ₹340.50 | ₹326.95 | ₹336.55 | -0.93% | 4.2L |
| 2026-05-07 | ₹337.90 | ₹348.00 | ₹334.55 | ₹339.70 | +1.45% | 2.3L |
| 2026-05-06 | ₹327.00 | ₹345.70 | ₹325.80 | ₹334.85 | +3.08% | 4.3L |
| 2026-05-05 | ₹326.00 | ₹330.00 | ₹322.00 | ₹324.85 | -0.92% | 85,817 |
| 2026-05-04 | ₹322.80 | ₹332.30 | ₹322.80 | ₹327.85 | +1.90% | 1.1L |
| 2026-05-01 | ₹321.75 | ₹321.75 | ₹321.75 | ₹321.75 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |