BAJAJELEC
Bajaj Electricals Limited NSE₹314.45
▼ 19.50 (-5.84%)
Open
₹337.30
High
₹337.30
Low
₹311.15
52W High
₹432.55
52W Low
₹311.15
Mkt Cap
₹3.6T
Volume
15.9L
Avg Volume (20D)
2.8L
Price Performance
1D
-5.84%
1W
-6.43%
1M
-20.61%
3M
-69.65%
6M
—
1Y
—
Fundamentals
P/E Ratio
20.6
P/B Ratio
2.36
EPS (TTM)
-7.89
Dividend Yield
87.00%
Book Value
133.38
Debt/Equity
84.78
Profit Margin
0.80%
Revenue Growth
-18.50%
Price Chart
Volume
Technical Indicators
RSI 14
13.0
MACD
-22.55
MACD Signal
-19.51
MACD Hist
-3.04
SMA 5
331.22
SMA 10
337.86
SMA 20
368.96
SMA 50
370.33
SMA 100
—
SMA 200
—
EMA 20
358.11
EMA 50
426.70
BB Upper
437.07
BB Middle
368.96
BB Lower
300.86
ATR 14
13.96
Vol SMA 20
276956
ADX 14
27.4
Stoch RSI K
1.3
Stoch RSI D
0.9
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹337.30 | ₹337.30 | ₹311.15 | ₹314.45 | -5.84% | 15.9L |
| 2026-05-28 | ₹333.95 | ₹333.95 | ₹333.95 | ₹333.95 | +0.00% | — |
| 2026-05-27 | ₹335.10 | ₹336.65 | ₹332.40 | ₹333.95 | -0.51% | 1.7L |
| 2026-05-26 | ₹338.10 | ₹343.85 | ₹334.00 | ₹335.65 | -0.72% | 2.1L |
| 2026-05-25 | ₹340.45 | ₹340.45 | ₹334.80 | ₹338.10 | +0.61% | 1.8L |
| 2026-05-22 | ₹341.10 | ₹341.10 | ₹335.05 | ₹336.05 | -1.19% | 2.0L |
| 2026-05-21 | ₹343.10 | ₹346.80 | ₹338.00 | ₹340.10 | -0.73% | 2.1L |
| 2026-05-20 | ₹344.50 | ₹346.00 | ₹339.20 | ₹342.60 | -1.24% | 1.4L |
| 2026-05-19 | ₹354.20 | ₹355.00 | ₹343.80 | ₹346.90 | -2.77% | 4.3L |
| 2026-05-18 | ₹380.00 | ₹381.10 | ₹350.10 | ₹356.80 | -9.23% | 6.2L |
| 2026-05-15 | ₹390.00 | ₹402.55 | ₹387.95 | ₹393.10 | +0.89% | 1.4L |
| 2026-05-14 | ₹381.05 | ₹405.60 | ₹381.05 | ₹389.65 | +2.39% | 2.1L |
| 2026-05-13 | ₹386.15 | ₹389.70 | ₹377.10 | ₹380.55 | -1.30% | 1.6L |
| 2026-05-12 | ₹394.00 | ₹407.15 | ₹382.15 | ₹385.55 | -3.07% | 2.2L |
| 2026-05-11 | ₹405.80 | ₹405.80 | ₹390.50 | ₹397.75 | -2.02% | 1.4L |
| 2026-05-08 | ₹415.55 | ₹415.95 | ₹403.35 | ₹405.95 | -2.31% | 1.1L |
| 2026-05-07 | ₹417.95 | ₹422.10 | ₹412.05 | ₹415.55 | -0.62% | 88,479 |
| 2026-05-06 | ₹421.05 | ₹423.00 | ₹412.60 | ₹418.15 | +0.47% | 1.2L |
| 2026-05-05 | ₹399.00 | ₹432.55 | ₹392.60 | ₹416.20 | +4.49% | 5.1L |
| 2026-05-04 | ₹396.10 | ₹401.40 | ₹396.00 | ₹398.30 | +0.56% | 60,728 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |